1JANATAMF 4.60 
0.10    2.22%

1STPRIMFMF 14.70 
0.20    1.38%

AAMRANET 51.70 
-0.20    -0.39%

AAMRATECH 24.40 
-0.50    -2.01%

ABB1STMF 4.50 
-0.10    -2.17%

ABBANK 9.20 
0.00    0.00%

ACFL   32.80    
0.00    0.00%

ACI   302.40    
24.30    8.74%

ACIFORMULA 163.90 
14.90    10.00%

ACMELAB 76.70 
3.10    4.21%

ACTIVEFINE 24.50 
0.20    0.82%

ADVENT 30.10 
-0.20    -0.66%

AFCAGRO 28.10 
0.00    0.00%

AFTABAUTO 33.20 
-0.40    -1.19%

AGNISYSL 19.40 
-0.20    -1.02%

AGRANINS 24.30 
1.40    6.11%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   55.80    
0.00    0.00%

AL-HAJTEX 64.00 
0.80    1.27%

ALARABANK 18.60 
0.00    0.00%

ALIF   9.00    
-0.10    -1.10%

ALLTEX 11.10 
-0.10    -0.89%

AMANFEED 43.20 
0.10    0.23%

AMBEEPHA 625.00 
13.60    2.22%

AMCL(PRAN) 233.80 
0.90    0.39%

ANLIMAYARN 37.00 
-0.90    -2.37%

ANWARGALV 79.80 
1.10    1.40%

APEXFOODS 167.90 
3.70    2.25%

APEXFOOT 284.60 
3.30    1.17%

APEXSPINN 128.90 
1.80    1.42%

APEXTANRY 134.10 
-3.90    -2.83%

APOLOISPAT 5.20 
0.00    0.00%

ARAMIT 348.70 
5.60    1.63%

ARGONDENIM 23.30 
0.10    0.43%

ASIAINS 24.50 
1.00    4.26%

ASIAPACINS 25.50 
0.60    2.41%

ATCSLGF 9.60 
0.00    0.00%

ATLASBANG 134.50 
3.50    2.67%

AZIZPIPES 141.70 
1.30    0.93%

BANGAS 328.00 
9.10    2.85%

BANKASIA 18.60 
0.00    0.00%

BARKAPOWER 28.60 
0.10    0.35%

BATASHOE 974.00 
9.20    0.95%

BATBC   1224.50    
-2.90    -0.24%

BAYLEASING 14.60 
-0.20    -1.35%

BBS   26.30    
-0.10    -0.38%

BBSCABLES 97.40 
0.30    0.31%

BDAUTOCA 219.70 
0.70    0.32%

BDCOM   27.50    
0.10    0.36%

BDFINANCE 12.50 
-0.10    -0.79%

BDLAMPS 192.60 
0.40    0.21%

BDTHAI 14.90 
-0.20    -1.32%

BDWELDING 19.80 
1.80    10.00%

BEACHHATCH 14.90 
-0.70    -4.49%

BEACONPHAR 24.60 
1.10    4.68%

BENGALWTL 24.30 
-0.20    -0.82%

BERGERPBL 1534.70 
25.20    1.67%

BEXIMCO 18.80 
-0.10    -0.53%

BGIC   25.80    
0.00    0.00%

BIFC   3.60    
0.30    9.09%

BNICL   22.20    
1.50    7.25%

BPML   66.80    
0.40    0.60%

BRACBANK 61.00 
-0.60    -0.97%

BSC   57.10    
-1.10    -1.89%

BSCCL   132.10    
2.00    1.54%

BSRMLTD 66.30 
0.00    0.00%

BSRMSTEEL 55.20 
0.60    1.10%

BXPHARMA 83.60 
1.30    1.58%

BXSYNTH 4.60 
0.10    2.22%

CAPMBDBLMF 7.30 
0.30    4.29%

CAPMIBBLMF 8.90 
0.10    1.14%

CENTRALINS 26.50 
1.30    5.16%

CENTRALPHL 10.60 
-0.10    -0.93%

CITYBANK 28.80 
-0.80    -2.70%

CITYGENINS 19.80 
1.20    6.45%

CNATEX 2.50 
0.00    0.00%

CONFIDCEM 152.50 
9.10    6.35%

CONTININS 25.50 
1.60    6.69%

COPPERTECH 41.00 
1.90    4.86%

CVOPRL 142.30 
0.60    0.42%

DACCADYE 3.50 
-0.30    -7.89%

DAFODILCOM 54.60 
0.50    0.92%

DBH   122.40    
-0.90    -0.73%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 94.00 
0.60    0.64%

DELTASPINN 4.60 
0.20    4.55%

DESCO   43.50    
0.40    0.93%

DESHBANDHU 12.70 
0.00    0.00%

DHAKABANK 13.30 
-0.20    -1.48%

DHAKAINS 40.30 
2.10    5.50%

DOREENPWR 82.10 
0.80    0.98%

DSHGARME 180.00 
-2.50    -1.37%

DSSL   19.00    
0.00    0.00%

DULAMIACOT 52.40 
1.60    3.15%

DUTCHBANGL 71.30 
-0.90    -1.25%

EASTERNINS 42.20 
3.80    9.90%

EASTLAND 27.00 
0.90    3.45%

EASTRNLUB 1237.00 
27.40    2.27%

EBL   38.30    
0.00    0.00%

EBL1STMF 5.50 
0.10    1.85%

EBLNRBMF 4.70 
0.00    0.00%

ECABLES 281.80 
4.00    1.44%

EHL   52.10    
-0.20    -0.38%

EMERALDOIL 12.20 
1.10    9.91%

ENVOYTEX 33.60 
0.50    1.51%

ESQUIRENIT 41.00 
-0.30    -0.73%

ETL   12.70    
0.20    1.60%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.60 
-0.10    -0.93%

FAMILYTEX 2.90 
-0.10    -3.33%

FARCHEM 11.30 
-0.10    -0.88%

FAREASTFIN 3.30 
-0.10    -2.94%

FAREASTLIF 61.90 
-0.10    -0.16%

FASFIN 7.10 
-0.20    -2.74%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 14.60 
0.60    4.29%

FEKDIL 15.20 
0.00    0.00%

FINEFOODS 41.20 
0.20    0.49%

FIRSTFIN 5.10 
-0.10    -1.92%

FIRSTSBANK 10.10 
-0.20    -1.94%

FORTUNE 40.40 
0.10    0.25%

FUWANGCER 9.90 
-0.20    -1.98%

FUWANGFOOD 13.00 
-0.20    -1.52%

GBBPOWER 12.50 
1.00    8.70%

GEMINISEA 252.00 
5.20    2.11%

GENEXIL 61.40 
0.20    0.33%

GENNEXT 4.10 
0.10    2.50%

GHAIL   31.40    
0.50    1.62%

GHCL   39.20    
0.50    1.29%

GLAXOSMITH 1689.90 
26.80    1.61%

GLOBALINS 31.60 
2.60    8.97%

GOLDENSON 7.50 
-0.10    -1.32%

GP   317.80    
0.10    0.03%

GPHISPAT 33.70 
-0.10    -0.30%

GQBALLPEN 81.40 
2.00    2.52%

GRAMEENS2 12.70 
-0.10    -0.78%

GREENDELMF 8.10 
0.30    3.85%

GREENDELT 61.80 
0.30    0.49%

GSPFINANCE 15.10 
-0.40    -2.58%

HAKKANIPUL 55.90 
-0.90    -1.58%

HEIDELBCEM 212.20 
11.60    5.78%

HFL   20.20    
-0.80    -3.81%

HRTEX   46.00    
-0.40    -0.86%

HWAWELLTEX 37.20 
-0.40    -1.06%

IBBLPBOND 920.00 
-5.00    -0.54%

IBNSINA 264.80 
7.70    2.99%

IBP   24.70    
-0.10    -0.40%

ICB   107.00    
0.10    0.09%

ICB3RDNRB 5.80 
0.00    0.00%

ICBAGRANI1 7.20 
0.10    1.41%

ICBAMCL2ND 8.30 
0.30    3.75%

ICBEPMF1S1 5.50 
0.00    0.00%

ICBIBANK 3.80 
0.00    0.00%

ICBSONALI1 7.20 
-0.10    -1.37%

IDLC   53.90    
1.50    2.86%

IFADAUTOS 72.10 
1.90    2.71%

IFIC   10.10    
-0.10    -0.98%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   6.10    
-0.30    -4.69%

IMAMBUTTON 24.30 
0.50    2.10%

INTECH 32.50 
0.20    0.62%

INTRACO 21.70 
-0.20    -0.91%

IPDC   24.90    
-0.40    -1.58%

ISLAMIBANK 22.90 
0.10    0.44%

ISLAMICFIN 15.20 
-0.20    -1.30%

ISLAMIINS 23.20 
0.90    4.04%

ISNLTD 31.90 
0.50    1.59%

ITC   43.10    
0.80    1.89%

JAMUNABANK 18.60 
-0.10    -0.53%

JAMUNAOIL 168.50 
1.40    0.84%

JANATAINS 18.00 
0.80    4.65%

JMISMDL 521.00 
11.20    2.20%

JUTESPINN 89.60 
4.20    4.92%

KARNAPHULI 19.50 
0.70    3.72%

KAY&QUE 180.50 
1.20    0.67%

KBPPWBIL 9.60 
-0.10    -1.03%

KDSALTD 57.10 
0.40    0.71%

KEYACOSMET 3.90 
0.30    8.33%

KOHINOOR 409.60 
24.60    6.39%

KPCL   60.30    
1.90    3.25%

KPPL   13.00    
-0.30    -2.26%

KTL   21.20    
-0.10    -0.47%

LANKABAFIN 18.20 
-0.10    -0.55%

LEGACYFOOT 126.00 
-0.80    -0.63%

LHBL   40.10    
-0.10    -0.25%

LIBRAINFU 981.10 
68.40    7.49%

LINDEBD 1329.00 
72.90    5.80%

LRGLOBMF1 6.70 
0.10    1.52%

MAKSONSPIN 5.50 
0.10    1.85%

MALEKSPIN 14.90 
0.30    2.05%

MARICO 1791.00 
0.50    0.03%

MATINSPINN 38.50 
0.40    1.05%

MBL1STMF 6.50 
-0.10    -1.52%

MEGCONMILK 16.80 
0.50    3.07%

MEGHNACEM 87.80 
2.90    3.42%

MEGHNALIFE 55.90 
-0.10    -0.18%

MEGHNAPET 10.50 
0.50    5.00%

MERCANBANK 14.10 
-0.10    -0.70%

MERCINS 25.60 
1.10    4.49%

METROSPIN 7.90 
0.10    1.28%

MHSML   11.30    
0.40    3.67%

MICEMENT 61.40 
2.50    4.24%

MIDASFIN 16.00 
0.00    0.00%

MIRACLEIND 25.80 
-0.30    -1.15%

MITHUNKNIT 13.00 
0.50    4.00%

MJLBD   92.30    
-0.30    -0.32%

MLDYEING 30.10 
0.20    0.67%

MONNOCERA 217.10 
4.80    2.26%

MONNOSTAF 1310.00 
60.70    4.86%

MPETROLEUM 192.90 
1.50    0.78%

MTB   34.30    
0.30    0.88%

NAHEEACP 52.00 
0.10    0.19%

NATLIFEINS 248.10 
-4.80    -1.90%

NAVANACNG 47.90 
-0.30    -0.62%

NBL   8.40    
0.00    0.00%

NCCBANK 13.20 
0.00    0.00%

NCCBLMF1 6.80 
0.20    3.03%

NEWLINE 21.80 
0.10    0.46%

NFML   10.70    
0.10    0.94%

NHFIL   41.60    
0.50    1.22%

NITOLINS 28.70 
1.70    6.30%

NLI1STMF 13.50 
0.30    2.27%

NORTHERN 1116.00 
59.20    5.60%

NORTHRNINS 23.00 
1.30    5.99%

NPOLYMAR 124.30 
-2.70    -2.13%

NTC   711.00    
-0.10    -0.01%

NTLTUBES 115.50 
0.40    0.35%

NURANI 14.70 
-0.20    -1.34%

OAL   9.00    
-0.10    -1.10%

OIMEX   29.70    
-0.10    -0.34%

OLYMPIC 223.80 
6.20    2.85%

ONEBANKLTD 12.30 
0.00    0.00%

ORIONINFU 61.10 
0.90    1.50%

ORIONPHARM 33.50 
-0.20    -0.59%

PADMALIFE 19.40 
-0.40    -2.02%

PADMAOIL 224.00 
-0.90    -0.40%

PARAMOUNT 24.10 
0.80    3.43%

PDL   15.10    
0.00    0.00%

PENINSULA 24.20 
-0.10    -0.41%

PEOPLESINS 20.90 
1.00    5.03%

PF1STMF 7.60 
0.60    8.57%

PHARMAID 548.00 
19.80    3.75%

PHENIXINS 28.60 
1.40    5.15%

PHOENIXFIN 26.00 
1.60    6.56%

PHPMF1 4.50 
-0.10    -2.17%

PIONEERINS 35.60 
2.00    5.95%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 98.20 
-0.40    -0.41%

POWERGRID 59.00 
-0.40    -0.67%

PRAGATIINS 38.90 
2.70    7.46%

PRAGATILIF 139.90 
0.90    0.65%

PREMIERBAN 11.60 
0.00    0.00%

PREMIERLEA 6.90 
-0.10    -1.43%

PRIME1ICBA 6.70 
0.30    4.69%

PRIMEBANK 19.50 
0.20    1.04%

PRIMEFIN 9.30 
0.10    1.09%

PRIMEINSUR 22.70 
0.90    4.13%

PRIMELIFE 51.20 
0.60    1.19%

PRIMETEX 30.20 
0.10    0.33%

PROGRESLIF 87.70 
1.10    1.27%

PROVATIINS 24.30 
1.50    6.58%

PTL   61.70    
2.10    3.52%

PUBALIBANK 26.70 
0.10    0.38%

PURABIGEN 16.80 
0.70    4.35%

QUASEMIND 34.90 
0.00    0.00%

QUEENSOUTH 31.50 
0.70    2.27%

RAHIMTEXT 342.20 
-0.10    -0.03%

RAKCERAMIC 31.80 
0.10    0.32%

RANFOUNDRY 140.30 
0.80    0.57%

RDFOOD 13.00 
0.00    0.00%

RECKITTBEN 2503.00 
46.10    1.88%

REGENTTEX 15.20 
0.10    0.66%

RELIANCE1 10.00 
0.10    1.01%

RELIANCINS 46.50 
0.20    0.43%

RENATA 1186.00 
-1.60    -0.13%

RENWICKJA 1489.00 
20.40    1.39%

REPUBLIC 23.00 
0.90    4.07%

RNSPIN 5.00 
-0.20    -3.85%

RSRMSTEEL 43.40 
-0.40    -0.91%

RUNNERAUTO 94.50 
1.30    1.39%

RUPALIBANK 35.20 
-0.30    -0.85%

RUPALIINS 24.30 
0.80    3.40%

RUPALILIFE 48.70 
1.00    2.10%

SAFKOSPINN 17.00 
0.00    0.00%

SAIFPOWER 18.10 
0.10    0.56%

SAIHAMCOT 26.60 
1.20    4.72%

SAIHAMTEX 41.70 
1.70    4.25%

SALAMCRST 26.90 
-0.20    -0.74%

SALVOCHEM 15.00 
0.10    0.67%

SAMATALETH 71.10 
-2.00    -2.74%

SAMORITA 67.80 
-0.10    -0.15%

SANDHANINS 25.80 
0.40    1.57%

SAPORTL 22.20 
-0.60    -2.63%

SAVAREFR 104.00 
-1.10    -1.05%

SEAPEARL 31.70 
-0.30    -0.94%

SEBL1STMF 11.90 
0.00    0.00%

SEMLFBSLGF 27.20 
2.40    9.68%

SEMLIBBLSF 9.40 
0.80    9.30%

SEMLLECMF 8.40 
0.70    9.09%

SHAHJABANK 24.70 
0.20    0.82%

SHASHADNIM 38.30 
0.00    0.00%

SHEPHERD 38.60 
-1.20    -3.02%

SHURWID 31.10 
-0.60    -1.89%

SHYAMPSUG 26.60 
0.50    1.92%

SIBL   14.70    
0.20    1.38%

SILCOPHL 29.60 
1.10    3.86%

SILVAPHL 22.00 
0.70    3.29%

SIMTEX 22.80 
-0.10    -0.44%

SINGERBD 214.00 
0.40    0.19%

SINOBANGLA 84.90 
-0.30    -0.35%

SKTRIMS 47.00 
0.20    0.43%

SONALIANSH 502.00 
16.30    3.36%

SONARBAINS 31.60 
2.60    8.97%

SONARGAON 36.00 
0.00    0.00%

SOUTHEASTB 14.10 
-0.10    -0.70%

SPCERAMICS 13.30 
0.60    4.72%

SPCL   77.40    
0.20    0.26%

SQUARETEXT 43.00 
0.20    0.47%

SQURPHARMA 251.00 
-0.10    -0.04%

SSSTEEL 25.70 
1.20    4.90%

STANCERAM 315.30 
8.00    2.60%

STANDARINS 28.60 
0.20    0.70%

STANDBANKL 9.20 
0.10    1.10%

STYLECRAFT 738.00 
-3.40    -0.46%

SUMITPOWER 40.50 
0.20    0.50%

SUNLIFEINS 17.60 
-0.40    -2.22%

TAKAFULINS 30.00 
1.50    5.26%

TALLUSPIN 4.10 
0.30    7.89%

TITASGAS 38.90 
0.80    2.10%

TOSRIFA 18.50 
0.10    0.54%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 32.00 
-0.10    -0.31%

TUNGHAI 3.30 
0.00    0.00%

UCB   15.80    
0.00    0.00%

UNIONCAP 8.30 
0.00    0.00%

UNIQUEHRL 50.10 
-0.60    -1.18%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 17.20 
0.00    0.00%

UNITEDINS 65.50 
1.10    1.71%

UPGDCL 396.70 
1.60    0.40%

USMANIAGL 92.50 
0.20    0.22%

UTTARABANK 28.10 
0.00    0.00%

UTTARAFIN 59.40 
1.30    2.24%

VAMLBDMF1 7.30 
0.40    5.80%

VAMLRBBF 7.10 
0.40    5.97%

VFSTDL 36.00 
-3.50    -8.86%

WATACHEM 501.50 
25.60    5.38%

WMSHIPYARD 16.40 
0.00    0.00%

YPL   10.90    
-0.10    -0.91%

ZAHEENSPIN 8.80 
-0.10    -1.12%

ZAHINTEX 7.70 
-0.20    -2.53%

ZEALBANGLA 33.20 
1.30    4.08%


About Us

MOSHIHOR SECURITIES LTD is a Private Limited Company as a Member of Dhaka Stock Exchange Ltd (Membership no : 134), Stock Broker and Stock Dealer under the Securities and Exchange commission Ltd (Registration No : 3.1/DSE-134/2007/161) and Depository Participant, Central Depository Bangladesh Ltd.

MOSHIHOR SECURITIES LTD has been registered as a corporate member house for operation in the capital market of the country. The company offers full-fledged brokerage services to international institutions, domestic institutions and individual investors under the purview of the ordinance, rules and guidelines of the Securities & Exchange Commission (SEC) of Bangladesh.

Services

Data Support-Day Mode

You can access your personal data through the web. Portfolio, Transaction Statement, Ledger Report, BO Information etc. This facility allows you to have all the neccessary information regurding your account and trade all the day

Data Support-Night Mode

You may need to have all the neccessary information regurding your account and trade in the night. We are very serious care about your time and needs. We are there to porvide you online service to access your data in the night

Phone Trading

Phone trading refers to the use of wireless technology in securities trading. Mobile trading allows investors to access trading platforms from their telephones rather than being confined to traditional trading methods via computer

SMS Service

We provide confirmations over the SMS.

BO Account Info

Access your BO Account Info through the web.

Web Registration

Access your BO Account Info through the web



You are always safe, We never rest



Explore Us

Index

Last update on Aug 18, 2019 at 2:41 PM

DSEX Index
5216.53615
15.11560
0.29061%
DSES Index
1197.56065
5.34220
0.44809%
DS30 Index
1841.79868
4.04621
0.22017%
Total Trade
Total Volume
Total Value in Taka (mn)
103320
90617337
3237.008
Issues Advanced
Issues declined
Issues Unchanged
184
123
45

DSE News

Trading Code: EXCH
News Title: DSENEWS: "Eid Greetings"

"Eid Mubarak" to all of our Stakeholders, Regulators, Investors, TREC Holders, Listed Companies and well-wishers of the Capital Market of Bangladesh.


Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Initial Public Offerings: Processes and Procedures": The program will be held on September 3-4, 2019 at 3:30pm - 6:30pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 2000.00 (two thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: DBH1STMF
News Title: DBH1STMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.00 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,320,395,302.79 on the basis of market price and Tk. 1,311,351,437.56 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GREENDELMF
News Title: GREENDELMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.93 per unit on the basis of current market price and Tk. 10.80 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,639,387,873.33 on the basis of market price and Tk. 1,619,284,539.79 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.10 per unit on the basis of current market price and Tk. 10.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,009,917,383.01 on the basis of market price and Tk. 1,004,900,943.09 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: MBL1STMF
News Title: MBL1STMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.45 per unit on the basis of current market price and Tk. 9.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,044,908,783.76 on the basis of market price and Tk. 986,769,951.69 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.73 per unit on the basis of current market price and Tk. 10.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,338,147,444.36 on the basis of market price and Tk. 3,132,855,684.88 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NCCBLMF1
News Title: NCCBLMF1: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.46 per unit on the basis of current market price and Tk. 10.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,134,999,936.32 on the basis of current market price and Tk. 1,102,514,909.20 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 13.86 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,383,479,125.35 on the basis of market price and Tk. 1,247,585,117.22 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NLI1STMF
News Title: NLI1STMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 14.85 per unit on the basis of current market price and Tk. 13.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 747,676,008.58 on the basis of market price and Tk. 671,955,848.93 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ATCSLGF
News Title: ATCSLGF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 12.55 per unit on the basis of current market price and Tk. 12.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 775,453,293.00 on the basis of current market price and Tk. 774,546,240.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 19.27 per unit at current market price basis and Tk. 11.35 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,514,303,227.00.


Trading Code: RELIANCE1
News Title: RELIANCE1: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 13.35 per unit at current market price basis and Tk. 11.75 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 807,488,985.00.


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.80 per unit on the basis of current market price and Tk. 10.85 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,126,474,610.00 on the basis of current market price and Tk. 1,131,985,024.06 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.03 per unit on the basis of current market price and Tk. 11.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,592,619,332.53 on the basis of current market price and Tk. 1,769,108,727.80 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.46 per unit on the basis of current market price and Tk. 11.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 522,858,137.37 on the basis of current market price and Tk. 580,594,163.07 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.40 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,040,139,715.42 on the basis of current market price and Tk. 1,123,146,330.73 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLFBSLGF
News Title: SEMLFBSLGF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.76 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 785,014,069.09 on the basis of current market price and Tk. 796,630,454.44 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.10 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 506,356,598.53 on the basis of current market price and Tk. 563,596,869.13 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.57 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 706,627,160.27 on the basis of current market price and Tk. 762,766,144.65 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EBL1STMF
News Title: EBL1STMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.61 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,536,046,797.00 on the basis of market price and Tk. 1,581,230,506.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.89 per unit on the basis of current market price and Tk. 11.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,305,213,182.00 on the basis of market price and Tk. 3,397,961,639.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.65 per unit on the basis of current market price and Tk. 11.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,939,515,181.00 on the basis of market price and Tk. 2,026,565,987.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.34 per unit on the basis of current market price and Tk. 17.76 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 206,886,625.18 on the basis of market price and Tk. 355,245,200.34 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.38 per unit on the basis of current market price and Tk. 13.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 419,155,959.54 on the basis of market price and Tk. 696,284,833.72 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 7.18 per unit on the basis of current market price and Tk. 12.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 538,159,821.80 on the basis of market price and Tk. 909,132,899.50 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.04 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 803,979,638.71 on the basis of market price and Tk. 1,217,295,457.92 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 7.17 per unit on the basis of current market price and Tk. 11.89 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 716,841,521.85 on the basis of market price and Tk. 1,188,908,156.62 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 7.60 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 455,723,133.48 on the basis of market price and Tk. 730,936,171.68 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.33 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 833,062,214.47 on the basis of market price and Tk. 1,150,246,304.18 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.70 per unit on the basis of current market price and Tk. 11.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 869,690,002.29 on the basis of market price and Tk. 1,161,604,905.19 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAGRANI1
News Title: ICBAGRANI1: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.01 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 982,299,044.75 on the basis of market price and Tk. 1,085,247,677.12 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.80 per unit on the basis of current market price and Tk. 11.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,131,617,555.00 on the basis of market price and Tk. 3,274,748,162.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.82 per unit on the basis of current market price and Tk. 10.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 8,399,523,700.00 on the basis of market price and Tk. 8,527,651,477.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.78 per unit on the basis of current market price and Tk. 11.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,544,599,853.00 on the basis of market price and Tk. 1,581,684,581.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.78 per unit on the basis of current market price and Tk. 11.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,224,409,309.00 on the basis of market price and Tk. 3,333,792,689.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.67 per unit on the basis of current market price and Tk. 10.95 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,007,652,768.00 on the basis of market price and Tk. 3,086,582,921.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.72 per unit on the basis of current market price and Tk. 10.95 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,405,077,977.00 on the basis of market price and Tk. 2,456,684,750.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Weekly NAV

On the close of operation on August 08, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.88 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,601,942,707.00 on the basis of market price and Tk. 2,726,540,946.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FAREASTFIN
News Title: FAREASTFIN: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 19.08.2019.


Trading Code: JANATAINS
News Title: JANATAINS: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on December 31, 2018 to the respective shareholders' BO Accounts on August 08, 2019.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (18.08.2019) Total Trades: 103,320; Volume: 90,617,337 and Turnover: Tk. 3,237.008 million.


End of Today's News

Latest Share Price

TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,503 46.1 2,510.5 2,456.9
MARICO 1,791 0.5 1,797.8 1,790.5
GLAXOSMITH 1,689.9 26.8 1,670.9 1,663.1
BERGERPBL 1,534.7 25.2 1,530.1 1,509.5
RENWICKJA 1,489 20.4 1,484.8 1,468.6
LINDEBD 1,329 72.9 1,311.8 1,256.1
More...

Corporate Office

Dilkusha Center, 28, Dilkusha C/A, Dhaka-1000 Floor : 1st, 4th, 7th, 8th, 13th, 14th, 18th Suite-101, 102, 402, 703, 804, 1301, 1304 1401, 1402, 1801. Contact : 9551476 (Hunting)
Phone : 9561555, 7174230, 7172366, 9554275, 9554899, 9554243, 9550108, 9514947, 9514948, 9514950, 9514961, 9514962, 9514968, 9550048
Fax : +88-02-9564378, E-mail: info@moshihor.com

Corporate Extension Office

Al Amin Center. Floor: Lobbi, 1st & 11th

Jatrabari Extension Office

40/2, Samiullah Plaza, 5th Floor Shahid Faruk Road, Jatrabari, Dhaka.
Contact : 7543249, 7544926
E-mail : jatrabari@moshihor.com

DSE 427 Extension Office

9/E, Motijheel C/A (3rd Floor) Suite - 427, Dhaka-1000
Contact : 01196029527
E-mail : dse427@moshihor.com

Uttara Branch

House-7 (G-B), Road-14/C, Sector-4 Uttara Model Town, Dhaka-1230. (Adjacent to Shahjalal Islami Bank Ltd.)
Contact : 8923387, 8959846
E-mail : uttara@moshihor.com

Karwan Bazar Branch

Hasan Plaza, 53, Karwan Bazar 4th Floor, Dhaka-1215.
Contact : 8123191, 8123107
E-mail : kawranbazar@moshihor.com

Malibagh Chowdhurypara Branch

Holding: 8/A, Plot: 20-B/A, Rupayan Kumar Uddinn Tower(2nd Floor) DIT Road, Dhaka-1219.
Contact : 02-9342487
E-mail : malibagh@moshihor.com

Niketon Branch

Apartment-2B, House-C77, Block-C Road - 8, Estern Properties Ltd Niketon Housing, Gulshan, Dhaka.
Contact : 9893298, 9893397
E-mail : niketon@moshihor.com

Tangail Branch

Aziz Plaza, 2nd Floor, Victoria Road, Tangail Sadar
Contact : 01716012501, 01671816148
E-mail : tangail@moshihor.com

Naogaon Branch

F. Rahman Park, 2nd Floor, Chockdev Dokksin Para, Naogaon Sadar Road, P.O. : Naogaon P.S.: Naogaon, Dist : Naogaon
E-mail : naogaon@moshihor.com

Gulshan Branch

Plot #CEN(C) #1,Road # 97 & 95 Flat # 4-A, Gulshan Palladium Gulshan-2.
Contact : 01732279204
E-mail : gulshan@moshihor.com

Banani Branch

House-59, 4th Floor, Road-8 Banani Model Town, Dhaka-1212.
Contact : 01833318165
E-mail : banani@moshihor.com

Mymensingh Branch

324, Charpara Mor, Razin Plaza, 3rd Floor, (Near Medical College) Mymensingh Sadar, Mymensingh.
Contact : 09161815, 01833318191
E-mail : mymensingh@moshihor.com

Madhabdi Branch

Mollah Vabon, 4th floor, 355 Madhabdi Bazar, P.S. : Madhabdi Dist : Narsingdi, Bangladesh
Contact : 8123191, 8123107
E-mail : kawranbazar@moshihor.com