1JANATAMF 4.50 
0.20    4.65%

1STPRIMFMF 8.70 
0.20    2.35%

AAMRANET 50.30 
3.70    7.94%

AAMRATECH 25.30 
0.70    2.85%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.80 
0.20    1.72%

ACFL   33.20    
1.70    5.40%

ACI   310.60    
1.10    0.36%

ACIFORMULA 145.40 
0.50    0.35%

ACMELAB 80.40 
1.30    1.64%

ACTIVEFINE 26.90 
2.20    8.91%

ADVENT 31.00 
1.30    4.38%

AFCAGRO 28.90 
1.80    6.64%

AFTABAUTO 36.00 
0.10    0.28%

AGNISYSL 20.10 
0.90    4.69%

AGRANINS 38.50 
-0.50    -1.28%

AIL   63.40    
2.40    3.93%

AL-HAJTEX 82.80 
2.00    2.48%

ALARABANK 20.50 
0.00    0.00%

ALIF   9.30    
0.50    5.68%

ALLTEX 13.40 
-0.40    -2.90%

AMANFEED 42.80 
0.60    1.42%

AMBEEPHA 669.00 
5.60    0.84%

AMCL(PRAN) 249.90 
-2.10    -0.83%

ANLIMAYARN 34.70 
1.70    5.15%

ANWARGALV 71.60 
2.00    2.87%

APEXFOODS 162.00 
4.00    2.53%

APEXFOOT 268.00 
-0.60    -0.22%

APEXSPINN 124.00 
0.70    0.57%

APEXTANRY 139.90 
3.60    2.64%

APOLOISPAT 7.10 
0.40    5.97%

ARAMIT 350.00 
0.60    0.17%

ARAMITCEM 20.20 
0.00    0.00%

ARGONDENIM 24.40 
0.80    3.39%

ASIAINS 28.30 
-0.70    -2.41%

ASIAPACINS 21.50 
0.00    0.00%

ATCSLGF 9.80 
0.20    2.08%

ATLASBANG 135.80 
4.00    3.03%

AZIZPIPES 149.00 
5.40    3.76%

BANGAS 226.50 
7.70    3.52%

BANKASIA 17.50 
1.20    7.36%

BARKAPOWER 29.80 
0.30    1.02%

BATASHOE 1148.00 
-3.60    -0.31%

BATBC   1481.00    
14.80    1.01%

BAYLEASING 17.70 
0.40    2.31%

BBS   27.80    
0.80    2.96%

BBSCABLES 93.40 
1.50    1.63%

BDAUTOCA 218.90 
10.10    4.84%

BDCOM   28.80    
1.50    5.49%

BDFINANCE 14.40 
0.50    3.60%

BDLAMPS 229.00 
4.40    1.96%

BDTHAI 18.40 
0.40    2.22%

BDWELDING 19.10 
0.30    1.60%

BEACHHATCH 18.90 
0.10    0.53%

BEACONPHAR 18.90 
0.60    3.28%

BENGALWTL 27.10 
1.10    4.23%

BERGERPBL 1759.80 
17.10    0.98%

BEXIMCO 22.70 
0.70    3.18%

BGIC   18.90    
-0.40    -2.07%

BIFC   5.20    
-0.20    -3.70%

BNICL   19.20    
0.30    1.59%

BPML   66.00    
2.80    4.43%

BRACBANK 64.30 
1.40    2.23%

BSC   46.90    
4.20    9.84%

BSCCL   167.00    
2.60    1.58%

BSRMLTD 67.50 
0.90    1.35%

BSRMSTEEL 59.70 
0.20    0.34%

BXPHARMA 83.00 
0.70    0.85%

BXSYNTH 6.20 
0.00    0.00%

CAPMIBBLMF 7.10 
0.10    1.43%

CENTRALINS 20.50 
0.20    0.99%

CENTRALPHL 13.50 
0.50    3.85%

CITYBANK 24.10 
-0.20    -0.82%

CITYGENINS 14.60 
0.00    0.00%

CNATEX 3.20 
0.10    3.23%

CONFIDCEM 164.20 
0.00    0.00%

CONTININS 20.10 
1.10    5.79%

CVOPRL 154.20 
0.00    0.00%

DACCADYE 4.50 
0.10    2.27%

DAFODILCOM 50.50 
3.50    7.45%

DBH   125.30    
-1.10    -0.87%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 99.00 
0.90    0.92%

DELTASPINN 6.00 
0.00    0.00%

DESCO   44.10    
0.70    1.61%

DESHBANDHU 12.40 
0.50    4.20%

DHAKABANK 13.60 
0.30    2.26%

DHAKAINS 22.10 
-0.60    -2.64%

DOREENPWR 83.80 
2.40    2.95%

DSHGARME 217.50 
4.60    2.16%

DSSL   16.80    
0.60    3.70%

DULAMIACOT 58.00 
4.40    8.21%

DUTCHBANGL 78.60 
2.90    3.83%

EASTERNINS 48.80 
0.60    1.24%

EASTLAND 24.50 
0.70    2.94%

EASTRNLUB 1491.00 
17.50    1.19%

EBL   40.40    
0.40    1.00%

EBL1STMF 6.00 
-0.10    -1.64%

EBLNRBMF 4.40 
0.20    4.76%

ECABLES 343.00 
27.60    8.75%

EHL   49.80    
1.80    3.75%

EMERALDOIL 16.80 
-0.60    -3.45%

ENVOYTEX 34.30 
0.90    2.69%

ESQUIRENIT 41.70 
-0.30    -0.71%

ETL   12.90    
0.70    5.74%

EXIM1STMF 5.00 
0.20    4.17%

EXIMBANK 11.30 
0.10    0.89%

FAMILYTEX 3.90 
0.00    0.00%

FARCHEM 12.70 
0.70    5.83%

FAREASTFIN 5.70 
0.20    3.64%

FAREASTLIF 63.40 
1.30    2.09%

FASFIN 8.70 
0.10    1.16%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 11.20 
0.00    0.00%

FEKDIL 14.60 
0.60    4.29%

FINEFOODS 42.50 
-0.20    -0.47%

FIRSTFIN 5.30 
0.30    6.00%

FIRSTSBANK 10.30 
0.40    4.04%

FORTUNE 36.10 
1.10    3.14%

FUWANGCER 11.20 
0.50    4.67%

FUWANGFOOD 14.40 
0.60    4.35%

GBBPOWER 9.50 
0.00    0.00%

GEMINISEA 301.80 
7.20    2.44%

GENEXIL 35.70 
2.20    6.57%

GENNEXT 5.80 
0.10    1.75%

GHAIL   33.80    
1.30    4.00%

GHCL   36.60    
0.50    1.39%

GLAXOSMITH 1445.00 
11.10    0.77%

GLOBALINS 14.80 
0.10    0.68%

GOLDENSON 9.30 
-0.30    -3.12%

GP   371.80    
-1.10    -0.29%

GPHISPAT 35.20 
0.40    1.15%

GQBALLPEN 81.00 
1.50    1.89%

GRAMEENS2 13.30 
0.50    3.91%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 59.60 
-0.10    -0.17%

GSPFINANCE 17.40 
0.20    1.16%

HAKKANIPUL 67.00 
4.50    7.20%

HEIDELBCEM 266.00 
0.70    0.26%

HFL   20.60    
0.20    0.98%

HRTEX   42.60    
1.20    2.90%

HWAWELLTEX 36.70 
0.00    0.00%

IBBLPBOND 944.50 
41.00    4.54%

IBNSINA 255.30 
3.50    1.39%

IBP   24.50    
1.00    4.26%

ICB   109.80    
1.20    1.10%

ICB3RDNRB 5.50 
0.30    5.77%

ICBAGRANI1 6.40 
-0.40    -5.88%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 5.90 
0.20    3.51%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.90 
0.00    0.00%

IDLC   61.40    
0.30    0.49%

IFADAUTOS 84.00 
1.90    2.31%

IFIC   10.60    
0.20    1.92%

IFIC1STMF 4.30 
0.10    2.38%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   9.70    
0.20    2.11%

IMAMBUTTON 23.60 
0.80    3.51%

INTECH 35.90 
1.70    4.97%

INTRACO 21.80 
1.00    4.81%

IPDC   33.50    
-0.80    -2.33%

ISLAMIBANK 25.90 
0.10    0.39%

ISLAMICFIN 16.00 
-0.10    -0.62%

ISLAMIINS 20.10 
0.20    1.01%

ISNLTD 33.30 
0.50    1.52%

ITC   42.30    
2.10    5.22%

JAMUNABANK 17.90 
0.30    1.70%

JAMUNAOIL 182.50 
1.40    0.77%

JANATAINS 15.00 
-0.20    -1.32%

JMISMDL 328.00 
11.80    3.73%

JUTESPINN 107.80 
6.00    5.89%

KARNAPHULI 16.20 
0.10    0.62%

KAY&QUE 245.90 
9.50    4.02%

KBPPWBIL 10.10 
0.20    2.02%

KDSALTD 53.40 
2.50    4.91%

KEYACOSMET 4.60 
0.10    2.22%

KOHINOOR 372.90 
2.50    0.67%

KPCL   56.80    
1.10    1.97%

KPPL   16.80    
-0.20    -1.18%

KTL   18.10    
0.80    4.62%

LANKABAFIN 21.80 
1.30    6.34%

LEGACYFOOT 113.80 
8.80    8.38%

LHBL   40.60    
0.80    2.01%

LIBRAINFU 1019.40 
0.80    0.08%

LINDEBD 1169.20 
-1.00    -0.09%

MAKSONSPIN 6.50 
0.40    6.56%

MALEKSPIN 19.40 
0.80    4.30%

MARICO 1377.00 
-14.40    -1.03%

MATINSPINN 38.20 
-0.90    -2.30%

MBL1STMF 7.40 
0.10    1.37%

MEGCONMILK 23.00 
-0.90    -3.77%

MEGHNACEM 87.80 
1.70    1.97%

MEGHNALIFE 58.30 
1.00    1.75%

MEGHNAPET 13.80 
-0.50    -3.50%

MERCANBANK 16.10 
0.60    3.87%

MERCINS 31.50 
0.90    2.94%

METROSPIN 7.20 
0.50    7.46%

MHSML   11.90    
0.30    2.59%

MICEMENT 70.40 
0.20    0.28%

MIDASFIN 17.40 
0.60    3.57%

MIRACLEIND 30.20 
1.60    5.59%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   92.60    
1.10    1.20%

MLDYEING 34.30 
1.50    4.57%

MONNOCERA 263.00 
6.60    2.57%

MONNOSTAF 1279.00 
75.20    6.25%

MPETROLEUM 193.90 
2.10    1.09%

MTB   33.20    
-0.30    -0.90%

NAHEEACP 53.00 
2.30    4.54%

NATLIFEINS 169.10 
0.50    0.30%

NAVANACNG 48.30 
3.10    6.86%

NBL   9.00    
0.10    1.12%

NCCBANK 15.50 
-0.20    -1.27%

NCCBLMF1 6.90 
0.00    0.00%

NFML   8.70    
0.20    2.35%

NHFIL   35.50    
0.30    0.85%

NITOLINS 23.40 
0.20    0.86%

NORTHERN 1225.00 
-44.10    -3.47%

NORTHRNINS 17.90 
0.50    2.87%

NPOLYMAR 92.50 
1.90    2.10%

NTC   724.00    
19.40    2.75%

NTLTUBES 120.50 
3.50    2.99%

NURANI 14.60 
0.50    3.55%

OAL   10.30    
0.10    0.98%

OIMEX   29.80    
1.30    4.56%

OLYMPIC 219.00 
0.80    0.37%

ONEBANKLTD 14.40 
0.20    1.41%

ORIONINFU 54.80 
0.70    1.29%

ORIONPHARM 32.50 
1.50    4.84%

PADMALIFE 24.00 
0.00    0.00%

PADMAOIL 230.50 
0.50    0.22%

PARAMOUNT 14.90 
0.50    3.47%

PDL   14.90    
0.80    5.67%

PENINSULA 25.90 
1.60    6.58%

PEOPLESINS 19.20 
-0.30    -1.54%

PF1STMF 5.80 
0.30    5.45%

PHARMAID 628.90 
15.20    2.48%

PHENIXINS 28.80 
0.30    1.05%

PHOENIXFIN 30.40 
0.50    1.67%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 30.50 
-0.30    -0.97%

PLFSL   4.70    
0.20    4.44%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 88.50 
1.90    2.19%

POWERGRID 58.00 
2.20    3.94%

PRAGATIINS 30.00 
-0.90    -2.91%

PRAGATILIF 121.00 
6.00    5.22%

PREMIERBAN 12.90 
0.20    1.57%

PREMIERCEM 78.00 
2.60    3.45%

PREMIERLEA 7.90 
0.20    2.60%

PRIME1ICBA 6.00 
0.20    3.45%

PRIMEBANK 17.30 
0.40    2.37%

PRIMEFIN 9.40 
0.10    1.08%

PRIMEINSUR 17.40 
0.00    0.00%

PRIMELIFE 55.20 
-0.60    -1.08%

PRIMETEX 26.10 
1.40    5.67%

PROGRESLIF 87.50 
7.50    9.38%

PROVATIINS 32.60 
-1.00    -2.98%

PTL   63.40    
-0.50    -0.78%

PUBALIBANK 26.00 
-0.30    -1.14%

PURABIGEN 15.10 
-0.20    -1.31%

QUASEMIND 35.40 
1.70    5.04%

QUEENSOUTH 34.80 
1.50    4.50%

RAHIMTEXT 420.50 
-5.10    -1.20%

RAKCERAMIC 33.50 
0.70    2.13%

RANFOUNDRY 154.00 
1.90    1.25%

RDFOOD 14.80 
0.20    1.37%

RECKITTBEN 2300.00 
-78.00    -3.28%

REGENTTEX 14.70 
0.40    2.80%

RELIANCE1 9.20 
0.00    0.00%

RELIANCINS 44.70 
-0.60    -1.32%

RENATA 1166.60 
1.30    0.11%

RENWICKJA 1603.70 
33.90    2.16%

REPUBLIC 21.60 
0.60    2.86%

RNSPIN 6.00 
0.20    3.45%

RSRMSTEEL 45.80 
1.30    2.92%

RUPALIBANK 43.50 
-0.20    -0.46%

RUPALIINS 19.00 
0.40    2.15%

RUPALILIFE 91.50 
-0.90    -0.97%

SAFKOSPINN 17.80 
0.60    3.49%

SAIFPOWER 19.30 
0.20    1.05%

SAIHAMCOT 25.10 
1.50    6.36%

SAIHAMTEX 50.30 
2.30    4.79%

SALAMCRST 28.80 
0.70    2.49%

SALVOCHEM 16.30 
0.40    2.52%

SAMATALETH 79.10 
3.20    4.22%

SAMORITA 66.00 
1.20    1.85%

SANDHANINS 23.80 
0.20    0.85%

SAPORTL 23.50 
0.70    3.07%

SAVAREFR 114.70 
-9.20    -7.43%

SEBL1STMF 11.50 
0.10    0.88%

SEMLFBSLGF 10.00 
0.00    0.00%

SEMLIBBLSF 6.70 
0.10    1.52%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.70 
-0.10    -0.40%

SHASHADNIM 42.00 
1.30    3.19%

SHEPHERD 34.60 
1.40    4.22%

SHURWID 37.70 
-0.10    -0.26%

SHYAMPSUG 30.30 
0.40    1.34%

SIBL   15.00    
0.00    0.00%

SILVAPHL 25.30 
0.90    3.69%

SIMTEX 23.80 
0.80    3.48%

SINGERBD 183.00 
1.10    0.60%

SINOBANGLA 47.60 
2.30    5.08%

SKTRIMS 45.00 
2.20    5.14%

SONALIANSH 468.20 
2.50    0.54%

SONARBAINS 58.30 
0.40    0.69%

SONARGAON 40.20 
1.40    3.61%

SOUTHEASTB 14.40 
0.20    1.41%

SPCERAMICS 13.80 
0.30    2.22%

SPCL   88.50    
2.60    3.03%

SQUARETEXT 43.00 
1.20    2.87%

SQURPHARMA 259.50 
1.30    0.50%

SSSTEEL 25.00 
0.70    2.88%

STANCERAM 210.20 
15.10    7.74%

STANDARINS 34.90 
-0.30    -0.85%

STANDBANKL 10.10 
0.00    0.00%

STYLECRAFT 712.70 
22.40    3.24%

SUMITPOWER 40.10 
0.60    1.52%

SUNLIFEINS 24.00 
0.00    0.00%

TAKAFULINS 29.00 
0.60    2.11%

TALLUSPIN 5.50 
0.10    1.85%

TITASGAS 38.50 
0.70    1.85%

TOSRIFA 18.80 
0.40    2.17%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 28.30 
-0.50    -1.74%

TUNGHAI 4.00 
0.10    2.56%

UCB   18.10    
0.10    0.56%

UNIONCAP 12.30 
0.00    0.00%

UNIQUEHRL 50.40 
0.00    0.00%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 18.10 
0.40    2.26%

UNITEDINS 65.50 
5.90    9.90%

UPGDCL 329.60 
19.70    6.36%

USMANIAGL 106.80 
1.60    1.52%

UTTARABANK 29.20 
0.10    0.34%

UTTARAFIN 64.00 
-0.60    -0.93%

VAMLRBBF 6.90 
0.00    0.00%

VFSTDL 52.70 
-0.20    -0.38%

WATACHEM 520.00 
18.90    3.77%

WMSHIPYARD 16.70 
0.60    3.73%

YPL   13.20    
0.10    0.76%

ZAHEENSPIN 9.00 
0.30    3.45%

ZAHINTEX 8.40 
0.40    5.00%

ZEALBANGLA 39.30 
0.00    0.00%


About Us

MOSHIHOR SECURITIES LTD is a Private Limited Company as a Member of Dhaka Stock Exchange Ltd (Membership no : 134), Stock Broker and Stock Dealer under the Securities and Exchange commission Ltd (Registration No : 3.1/DSE-134/2007/161) and Depository Participant, Central Depository Bangladesh Ltd.

MOSHIHOR SECURITIES LTD has been registered as a corporate member house for operation in the capital market of the country. The company offers full-fledged brokerage services to international institutions, domestic institutions and individual investors under the purview of the ordinance, rules and guidelines of the Securities & Exchange Commission (SEC) of Bangladesh.

Services

Data Support-Day Mode

You can access your personal data through the web. Portfolio, Transaction Statement, Ledger Report, BO Information etc. This facility allows you to have all the neccessary information regurding your account and trade all the day

Data Support-Night Mode

You may need to have all the neccessary information regurding your account and trade in the night. We are very serious care about your time and needs. We are there to porvide you online service to access your data in the night

Phone Trading

Phone trading refers to the use of wireless technology in securities trading. Mobile trading allows investors to access trading platforms from their telephones rather than being confined to traditional trading methods via computer

SMS Service

We provide confirmations over the SMS.

BO Account Info

Access your BO Account Info through the web.

Web Registration

Access your BO Account Info through the web



You are always safe, We never rest



Explore Us

Index

Last update on Apr 18, 2019 at 4:00 PM

DSEX Index
5321.41026
61.99876
1.17882%
DSES Index
1227.61524
10.57639
0.86903%
DS30 Index
1897.58130
17.07473
0.90799%
Total Trade
Total Volume
Total Value in Taka (mn)
105338
86045608
3521.335
Issues Advanced
Issues declined
Issues Unchanged
248
57
40

DSE News

Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: CITYBANK
News Title: CITYBANK: Dividend Declaration

The Board of Directors has recommended 6% cash and 5% stock dividend for the year ended on December 31, 2018. Date of AGM: 26.06.2019; Time and Venue: will notify later. Record Date: 12.05.2019. The Company has also reported Consolidated EPS of Tk. 2.30, Consolidated NAV per share of Tk. 25.74 and Consolidated NOCFPS of Tk. 14.29 for the year ended on December 31, 2018 as against Tk. 3.57, Tk. 28.40 and Tk. (4.60) respectively for the same period of the previous year.


Trading Code: CITYBANK
News Title: CITYBANK: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (18.04.2019) following its corporate declaration.


Trading Code: CITYBANK
News Title: CITYBANK: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. 0.79 for January-March 2019 as against Tk. 0.38 for January-March 2018. Consolidated NOCFPS was Tk. (11.56) for January-March 2019 as against Tk. (0.32) for January-March 2018. Consolidated NAV per share was Tk. 26.20 as on March 31, 2019 and Tk. 25.74 as on December 31, 2018.


Trading Code: MERCINS
News Title: MERCINS: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: REPUBLIC
News Title: REPUBLIC: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on April 24, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on April 24, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: FIRSTSBANK
News Title: FIRSTSBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 24, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019.


Trading Code: PHENIXINS
News Title: PHENIXINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 24, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019.


Trading Code: DELTASPINN
News Title: DELTASPINN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: AMCL(PRAN)
News Title: AMCL(PRAN): Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: RANFOUNDRY
News Title: RANFOUNDRY: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: BBS
News Title: BBS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 24, 2019 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: CENTRALINS
News Title: CENTRALINS: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: BSRMLTD
News Title: BSRMLTD: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: BSRMSTEEL
News Title: BSRMSTEEL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: EXCH
News Title: EXCH: Holiday for Holy Shab-e-Barat

DSE NEWS: The Holy Shab-e-Barat will be observed on April 21, 2019 night. The trading and official activities of DSE will remain closed on Monday i.e. April 22, 2019.


Trading Code: CVOPRL
News Title: CVOPRL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 24, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: ARAMIT
News Title: ARAMIT: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: CONFIDCEM
News Title: CONFIDCEM: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Investors' Awareness Program": The program will be held on April 27, 2019 Saturday at 10:00 am-4:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: MIDASFIN
News Title: MIDASFIN: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on April 24, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on March 31, 2019.


Trading Code: PURABIGEN
News Title: PURABIGEN: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: ANWARGALV
News Title: ANWARGALV: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: GHCL
News Title: GHCL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: POWERGRID
News Title: POWERGRID: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 6:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: STANCERAM
News Title: STANCERAM: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.


Trading Code: STANDBANKL
News Title: STANDBANKL: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (18.04.2019) Total Trades: 105,338; Volume: 86,045,608 and Turnover: Tk. 3,521.335 million.


Trading Code: CITYBANK
News Title: CITYBANK: Additional Information (Reason for Deviation in NOCFPS)

The Company has further informed that the main reasons for significant improvement NOCFPS are as follows i) Increase in Net Cash flows from interest receipts and payments and ii) Increase in Net Cash Flows from Loan Disbursement and Deposit/Borrowing Collection during 2018 compare to 2017. The Company also noted that During January 1, 2019 to March 31, 2019, growth in deposits and borrowings was lower than growth in advance, which ultimately affected operating cash flows negatively.


Trading Code: AGRANINS
News Title: AGRANINS: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2019 at 11:30 AM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: PIS
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Prime Islami Securities Ltd. (DSE TREC No. 104) has withdrawn one of its Authorized Representatives, Mr. Md. Mahmudul Hasan, with immediate effect.


Trading Code: ONEBANKLTD
News Title: ONEBANKLTD: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: ACIFORMULA
News Title: ACIFORMULA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: ACI
News Title: ACI: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 3:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: DSSL
News Title: DSSL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2019 at 1:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: AMANFEED
News Title: AMANFEED: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 7:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: ACFL
News Title: ACFL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 7:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: NAHEEACP
News Title: NAHEEACP: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: GPHISPAT
News Title: GPHISPAT: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: BSC
News Title: BSC: Reschedule of Board Meeting under LR 16(1)

The Company has further informed that due to unavoidable circumstances the meeting of the Board of Directors of the Company, as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on April 23, 2019 at 3:00 PM instead of April 22, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: TITASGAS
News Title: TITASGAS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.


Trading Code: UTTARABANK
News Title: UTTARABANK: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: DHAKABANK
News Title: DHAKABANK: Buy Declaration of a Sponsor

Mrs. Rakhi Das Gupta, one of the Sponsors of the Company, has expressed her intention to buy 1,55,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.


Trading Code: RDFOOD
News Title: RDFOOD: Sale & Buy Confirmations of Sponsor Director

Mr. S.M. Fakhar-Uz-Zaman, one of the Sponsors of the Company, has further reported that he has completed his sale of 7,19,426 shares and Concrete and Steel Technologies Limited, a corporate director has completed its buying of 7,19,426 shares of the company at prevailing market price through Stock Exchange as per declaration disseminated on 15.04.2019.


End of Today's News

Latest Share Price

TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,300 -78 2,294.3 2,378
BERGERPBL 1,759.8 17.1 1,751.7 1,742.7
RENWICKJA 1,603.7 33.9 1,603.5 1,569.8
EASTRNLUB 1,491 17.5 1,481.5 1,473.5
BATBC 1,481 14.8 1,476.8 1,466.2
GLAXOSMITH 1,445 11.1 1,445.8 1,433.9
More...

Corporate Office

Dilkusha Center, 28, Dilkusha C/A, Dhaka-1000 Floor : 1st, 4th, 7th, 8th, 13th, 14th, 18th Suite-101, 102, 402, 703, 804, 1301, 1304 1401, 1402, 1801. Contact : 9551476 (Hunting)
Phone : 9561555, 7174230, 7172366, 9554275, 9554899, 9554243, 9550108, 9514947, 9514948, 9514950, 9514961, 9514962, 9514968, 9550048
Fax : +88-02-9564378, E-mail: info@moshihor.com

Corporate Extension Office

Al Amin Center. Floor: Lobbi, 1st & 11th

Jatrabari Extension Office

40/2, Samiullah Plaza, 5th Floor Shahid Faruk Road, Jatrabari, Dhaka.
Contact : 7543249, 7544926
E-mail : jatrabari@moshihor.com

DSE 427 Extension Office

9/E, Motijheel C/A (3rd Floor) Suite - 427, Dhaka-1000
Contact : 01196029527
E-mail : dse427@moshihor.com

Uttara Branch

House-7 (G-B), Road-14/C, Sector-4 Uttara Model Town, Dhaka-1230. (Adjacent to Shahjalal Islami Bank Ltd.)
Contact : 8923387, 8959846
E-mail : uttara@moshihor.com

Karwan Bazar Branch

Hasan Plaza, 53, Karwan Bazar 4th Floor, Dhaka-1215.
Contact : 8123191, 8123107
E-mail : kawranbazar@moshihor.com

Malibagh Chowdhurypara Branch

Holding: 8/A, Plot: 20-B/A, Rupayan Kumar Uddinn Tower(2nd Floor) DIT Road, Dhaka-1219.
Contact : 02-9342487
E-mail : malibagh@moshihor.com

Niketon Branch

Apartment-2B, House-C77, Block-C Road - 8, Estern Properties Ltd Niketon Housing, Gulshan, Dhaka.
Contact : 9893298, 9893397
E-mail : niketon@moshihor.com

Tangail Branch

Aziz Plaza, 2nd Floor, Victoria Road, Tangail Sadar
Contact : 01716012501, 01671816148
E-mail : tangail@moshihor.com

Naogaon Branch

F. Rahman Park, 2nd Floor, Chockdev Dokksin Para, Naogaon Sadar Road, P.O. : Naogaon P.S.: Naogaon, Dist : Naogaon
E-mail : naogaon@moshihor.com

Gulshan Branch

Plot #CEN(C) #1,Road # 97 & 95 Flat # 4-A, Gulshan Palladium Gulshan-2.
Contact : 01732279204
E-mail : gulshan@moshihor.com

Banani Branch

House-59, 4th Floor, Road-8 Banani Model Town, Dhaka-1212.
Contact : 01833318165
E-mail : banani@moshihor.com

Mymensingh Branch

324, Charpara Mor, Razin Plaza, 3rd Floor, (Near Medical College) Mymensingh Sadar, Mymensingh.
Contact : 09161815, 01833318191
E-mail : mymensingh@moshihor.com

Madhabdi Branch

Mollah Vabon, 4th floor, 355 Madhabdi Bazar, P.S. : Madhabdi Dist : Narsingdi, Bangladesh
Contact : 8123191, 8123107
E-mail : kawranbazar@moshihor.com