1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 12.40 
0.20    1.64%

AAMRANET 35.40 
2.20    6.63%

AAMRATECH 23.00 
0.00    0.00%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.10 
0.20    2.90%

ACFL   18.60    
0.00    0.00%

ACI   201.50    
-0.40    -0.20%

ACIFORMULA 108.90 
0.10    0.09%

ACMELAB 63.30 
1.00    1.61%

ACTIVEFINE 12.30 
0.00    0.00%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.90 
0.50    3.73%

AGRANINS 21.20 
1.20    6.00%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   26.20    
0.00    0.00%

ALARABANK 15.80 
0.70    4.64%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 459.70 
2.10    0.46%

AMCL(PRAN) 178.20 
0.20    0.11%

ANLIMAYARN 30.50 
0.60    2.01%

ANWARGALV 67.50 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APOLOISPAT 3.30 
0.00    0.00%

APSCLBOND 5050.00 
-6.00    -0.12%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 12.50 
0.80    6.84%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.50 
0.60    3.35%

ASIAPACINS 20.00 
0.80    4.17%

ATCSLGF 6.90 
0.10    1.47%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BANKASIA 16.60 
0.20    1.22%

BARKAPOWER 20.80 
0.90    4.52%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 15.00 
0.10    0.67%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 67.50 
6.10    9.93%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.30 
0.30    2.31%

BGIC   23.20    
0.50    2.20%

BNICL   19.50    
0.90    4.84%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   84.30    
0.60    0.72%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 69.00 
1.00    1.47%

BXSYNTH 6.20 
0.20    3.33%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 7.30 
0.40    5.80%

CENTRALINS 23.30 
0.50    2.19%

CENTRALPHL 13.20 
0.20    1.54%

CITYBANK 17.30 
0.60    3.59%

CITYGENINS 14.00 
0.40    2.94%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.90 
0.60    3.28%

COPPERTECH 20.70 
0.00    0.00%

DACCADYE 4.60 
-0.40    -8.00%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.70 
0.70    1.21%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.30 
0.80    7.62%

DHAKAINS 26.20 
1.80    7.38%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 102.80 
0.10    0.10%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 48.10 
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 36.50 
0.20    0.55%

EASTLAND 20.50 
0.50    2.50%

EASTRNLUB 905.00 
4.50    0.50%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ESQUIRENIT 21.90 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.10 
0.00    0.00%

EXIMBANK 9.10 
0.50    5.81%

FAMILYTEX 1.90 
0.10    5.56%

FARCHEM 9.80 
0.00    0.00%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 11.50 
0.90    8.49%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 47.80 
1.60    3.46%

FIRSTFIN 5.10 
0.00    0.00%

FIRSTSBANK 8.40 
0.20    2.44%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.80 
0.10    1.49%

FUWANGFOOD 12.20 
0.00    0.00%

GBBPOWER 12.40 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.40 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GLAXOSMITH 2222.00 
-95.30    -4.11%

GLOBALINS 16.30 
1.40    9.40%

GOLDENSON 5.50 
0.00    0.00%

GP   238.80    
0.00    0.00%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 70.00 
3.90    5.90%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 6.70 
0.20    3.08%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.80 
0.60    4.92%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 948.00 
-2.00    -0.21%

IBNSINA 220.10 
-1.80    -0.81%

IBP   20.70    
0.30    1.47%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.40 
0.10    1.89%

ICBAGRANI1 6.40 
0.20    3.23%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.70 
0.40    6.35%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.90    
0.30    3.49%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 17.40 
0.50    2.96%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 22.10 
0.80    3.76%

ISNLTD 35.10 
1.30    3.85%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.90 
0.50    3.05%

JAMUNAOIL 138.20 
0.00    0.00%

JANATAINS 16.50 
1.50    10.00%

JMISMDL 284.00 
0.30    0.11%

JUTESPINN 76.40 
0.00    0.00%

KARNAPHULI 19.40 
0.40    2.11%

KAY&QUE 207.40 
0.00    0.00%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 472.80 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 13.50 
0.60    4.65%

LEGACYFOOT 62.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 534.90 
8.40    1.60%

LINDEBD 1242.00 
-9.30    -0.74%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 32.90 
0.10    0.30%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNALIFE 43.10 
-0.20    -0.46%

MEGHNAPET 8.80 
-0.40    -4.35%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 25.10 
0.50    2.03%

METROSPIN 8.90 
0.40    4.71%

MHSML   7.80    
0.00    0.00%

MICEMENT 43.80 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 6.90 
0.00    0.00%

MJLBD   67.50    
2.60    4.01%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.30    
0.20    0.83%

NAHEEACP 47.10 
0.00    0.00%

NATLIFEINS 234.60 
7.20    3.17%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.60    
0.20    2.70%

NCCBANK 12.70 
0.40    3.25%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 12.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   25.20    
0.60    2.44%

NITOLINS 22.10 
0.30    1.38%

NLI1STMF 10.30 
0.70    7.29%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 18.00 
0.80    4.65%

NPOLYMAR 58.80 
2.20    3.89%

NTC   462.80    
1.20    0.26%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.50 
0.40    4.40%

ORIONINFU 74.00 
1.90    2.64%

ORIONPHARM 43.50 
1.50    3.57%

PADMALIFE 14.00 
0.00    0.00%

PADMAOIL 166.20 
0.00    0.00%

PARAMOUNT 63.00 
5.70    9.95%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 15.80 
-0.80    -4.82%

PF1STMF 8.00 
0.30    3.90%

PHARMAID 407.40 
2.90    0.72%

PHENIXINS 22.60 
1.10    5.12%

PHOENIXFIN 24.00 
0.00    0.00%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 31.00 
1.60    5.44%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 77.50 
0.00    0.00%

POWERGRID 42.00 
0.10    0.24%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 90.40 
2.10    2.38%

PREMIERBAN 10.00 
0.10    1.01%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 17.90 
0.80    4.68%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 104.20 
0.00    0.00%

PROVATIINS 24.00 
1.50    6.67%

PTL   48.90    
0.00    0.00%

PUBALIBANK 22.60 
-1.00    -4.24%

PURABIGEN 14.70 
1.00    7.30%

QUASEMIND 34.90 
0.00    0.00%

QUEENSOUTH 24.00 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3475.00 
-24.40    -0.70%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.20 
0.10    1.23%

RELIANCINS 35.90 
-0.50    -1.37%

RENATA 1026.20 
0.00    0.00%

RENWICKJA 900.00 
0.00    0.00%

REPUBLIC 20.50 
1.10    5.67%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 16.50 
0.10    0.61%

RUPALILIFE 41.50 
0.70    1.72%

SAFKOSPINN 11.20 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SANDHANINS 18.70 
0.50    2.75%

SAPORTL 16.60 
0.00    0.00%

SAVAREFR 99.50 
1.20    1.22%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 8.00 
0.20    2.56%

SEMLIBBLSF 6.10 
0.10    1.67%

SEMLLECMF 5.40 
0.10    1.89%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 23.80 
0.00    0.00%

SIBL   12.10    
0.30    2.54%

SILCOPHL 22.70 
0.30    1.34%

SILVAPHL 18.90 
0.60    3.28%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 349.30 
-2.60    -0.74%

SONARBAINS 33.40 
2.00    6.37%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   73.60    
1.60    2.22%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
0.00    0.00%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.80 
0.70    1.99%

TAKAFULINS 28.20 
0.00    0.00%

TALLUSPIN 3.30 
0.00    0.00%

TITASGAS 30.20 
0.40    1.34%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.40 
0.00    0.00%

TUNGHAI 2.00 
0.00    0.00%

UCB   12.60    
0.90    7.69%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 38.40 
0.30    0.79%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 325.50 
0.90    0.28%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
-0.10    -2.70%

ZEALBANGLA 31.60 
-0.20    -0.63%


About Us

MOSHIHOR SECURITIES LTD is a Private Limited Company as a Member of Dhaka Stock Exchange Ltd (Membership no : 134), Stock Broker and Stock Dealer under the Securities and Exchange commission Ltd (Registration No : 3.1/DSE-134/2007/161) and Depository Participant, Central Depository Bangladesh Ltd.

MOSHIHOR SECURITIES LTD has been registered as a corporate member house for operation in the capital market of the country. The company offers full-fledged brokerage services to international institutions, domestic institutions and individual investors under the purview of the ordinance, rules and guidelines of the Securities & Exchange Commission (SEC) of Bangladesh.

Services

Data Support-Day Mode

You can access your personal data through the web. Portfolio, Transaction Statement, Ledger Report, BO Information etc. This facility allows you to have all the neccessary information regurding your account and trade all the day

Data Support-Night Mode

You may need to have all the neccessary information regurding your account and trade in the night. We are very serious care about your time and needs. We are there to porvide you online service to access your data in the night

Phone Trading

Phone trading refers to the use of wireless technology in securities trading. Mobile trading allows investors to access trading platforms from their telephones rather than being confined to traditional trading methods via computer

SMS Service

We provide confirmations over the SMS.

BO Account Info

Access your BO Account Info through the web.

Web Registration

Access your BO Account Info through the web



You are always safe, We never rest



Explore Us

Index

Last update on Jul 08, 2020 at 4:00 PM

DSEX Index
4034.65232
32.83987
0.82062%
DSES Index
928.63778
4.79160
0.51866%
DS30 Index
1357.50703
11.02896
0.8191%
Total Trade
Total Volume
Total Value in Taka (mn)
49994
97972739
2310.585
Issues Advanced
Issues declined
Issues Unchanged
101
23
218

DSE News

Latest Share Price

TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,475 -24.4 3,481.7 3,499.4
GLAXOSMITH 2,222 -95.3 2,221.5 2,317.3
MARICO 1,562.5 0 1,562.5 1,562.5
BERGERPBL 1,308.6 0 1,308.6 1,308.6
LINDEBD 1,242 -9.3 1,243.5 1,251.3
RENATA 1,026.2 0 1,026.2 1,026.2
More...

Corporate Office

Dilkusha Center, 28, Dilkusha C/A, Dhaka-1000 Floor : 1st, 4th, 7th, 8th, 13th, 14th, 18th Suite-101, 102, 402, 703, 804, 1301, 1304 1401, 1402, 1801. Contact : 9551476 (Hunting)
Phone : 9561555, 7174230, 7172366, 9554275, 9554899, 9554243, 9550108, 9514947, 9514948, 9514950, 9514961, 9514962, 9514968, 9550048
Fax : +88-02-9564378, E-mail: info@moshihor.com

Corporate Extension Office

Al Amin Center. Floor: Lobbi, 1st & 11th

Jatrabari Extension Office

40/2, Samiullah Plaza, 5th Floor Shahid Faruk Road, Jatrabari, Dhaka.
Contact : 7543249, 7544926
E-mail : jatrabari@moshihor.com

DSE 427 Extension Office

9/E, Motijheel C/A (3rd Floor) Suite - 427, Dhaka-1000
Contact : 01196029527
E-mail : dse427@moshihor.com

Uttara Branch

House-7 (G-B), Road-14/C, Sector-4 Uttara Model Town, Dhaka-1230. (Adjacent to Shahjalal Islami Bank Ltd.)
Contact : 8923387, 8959846
E-mail : uttara@moshihor.com

Karwan Bazar Branch

Hasan Plaza, 53, Karwan Bazar 4th Floor, Dhaka-1215.
Contact : 8123191, 8123107
E-mail : kawranbazar@moshihor.com

Malibagh Chowdhurypara Branch

Holding: 8/A, Plot: 20-B/A, Rupayan Kumar Uddinn Tower(2nd Floor) DIT Road, Dhaka-1219.
Contact : 02-9342487
E-mail : malibagh@moshihor.com

Niketon Branch

Apartment-2B, House-C77, Block-C Road - 8, Estern Properties Ltd Niketon Housing, Gulshan, Dhaka.
Contact : 9893298, 9893397
E-mail : niketon@moshihor.com

Tangail Branch

Aziz Plaza, 2nd Floor, Victoria Road, Tangail Sadar
Contact : 01716012501, 01671816148
E-mail : tangail@moshihor.com

Naogaon Branch

F. Rahman Park, 2nd Floor, Chockdev Dokksin Para, Naogaon Sadar Road, P.O. : Naogaon P.S.: Naogaon, Dist : Naogaon
E-mail : naogaon@moshihor.com

Gulshan Branch

Plot #CEN(C) #1,Road # 97 & 95 Flat # 4-A, Gulshan Palladium Gulshan-2.
Contact : 01732279204
E-mail : gulshan@moshihor.com

Banani Branch

House-59, 4th Floor, Road-8 Banani Model Town, Dhaka-1212.
Contact : 01833318165
E-mail : banani@moshihor.com

Mymensingh Branch

324, Charpara Mor, Razin Plaza, 3rd Floor, (Near Medical College) Mymensingh Sadar, Mymensingh.
Contact : 09161815, 01833318191
E-mail : mymensingh@moshihor.com

Madhabdi Branch

Mollah Vabon, 4th floor, 355 Madhabdi Bazar, P.S. : Madhabdi Dist : Narsingdi, Bangladesh
Contact : 8123191, 8123107
E-mail : kawranbazar@moshihor.com