1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 9.40 
0.20    2.17%

AAMRANET 59.30 
2.90    5.14%

AAMRATECH 25.10 
0.20    0.80%

ABB1STMF 4.60 
0.20    4.55%

ABBANK 10.50 
0.20    1.94%

ACFL   34.00    
0.70    2.10%

ACI   256.00    
2.80    1.11%

ACIFORMULA 146.60 
0.00    0.00%

ACMELAB 72.40 
2.40    3.43%

ACTIVEFINE 27.90 
0.40    1.45%

ADVENT 34.00 
0.20    0.59%

AFCAGRO 31.10 
0.60    1.97%

AFTABAUTO 36.90 
0.00    0.00%

AGNISYSL 21.50 
0.70    3.37%

AGRANINS 27.20 
2.40    9.68%

AIBL1STIMF 8.10 
0.10    1.25%

AIL   57.80    
0.80    1.40%

AL-HAJTEX 72.60 
1.30    1.82%

ALIF   10.00    
0.10    1.01%

ALLTEX 12.00 
-0.20    -1.64%

AMANFEED 43.80 
0.80    1.86%

AMBEEPHA 610.00 
5.90    0.98%

AMCL(PRAN) 239.10 
0.50    0.21%

ANLIMAYARN 34.70 
0.20    0.58%

ANWARGALV 75.50 
2.50    3.42%

APEXFOODS 171.20 
-0.90    -0.52%

APEXFOOT 282.10 
9.90    3.64%

APEXSPINN 127.00 
-1.10    -0.86%

APEXTANRY 133.30 
0.30    0.23%

APOLOISPAT 7.50 
0.10    1.35%

ARAMIT 326.00 
3.80    1.18%

ARAMITCEM 17.50 
-1.60    -8.38%

ARGONDENIM 24.70 
0.90    3.78%

ASIAINS 25.50 
2.10    8.97%

ASIAPACINS 23.50 
0.80    3.52%

ATCSLGF 10.10 
0.10    1.00%

ATLASBANG 130.00 
0.10    0.08%

AZIZPIPES 164.00 
3.70    2.31%

BANGAS 245.90 
2.30    0.94%

BANKASIA 21.50 
1.80    9.14%

BARKAPOWER 29.40 
0.40    1.38%

BATASHOE 951.00 
2.90    0.31%

BATBC   1349.90    
8.00    0.60%

BAYLEASING 18.00 
0.90    5.26%

BBS   28.70    
0.60    2.14%

BBSCABLES 91.80 
1.00    1.10%

BDAUTOCA 233.00 
8.70    3.88%

BDCOM   31.10    
0.60    1.97%

BDFINANCE 14.00 
0.50    3.70%

BDLAMPS 190.30 
-2.00    -1.04%

BDTHAI 18.60 
0.30    1.64%

BDWELDING 18.00 
0.30    1.69%

BEACHHATCH 18.60 
-0.40    -2.11%

BEACONPHAR 20.30 
-0.20    -0.98%

BENGALWTL 27.50 
0.40    1.48%

BERGERPBL 1617.90 
30.40    1.91%

BEXIMCO 23.60 
0.70    3.06%

BGIC   19.00    
0.50    2.70%

BIFC   5.60    
0.50    9.80%

BNICL   18.70    
0.20    1.08%

BPML   66.20    
1.10    1.69%

BRACBANK 59.70 
3.40    6.04%

BSC   49.60    
1.20    2.48%

BSCCL   137.40    
0.40    0.29%

BSRMLTD 70.30 
0.90    1.30%

BSRMSTEEL 58.20 
0.70    1.22%

BXPHARMA 78.50 
1.00    1.29%

BXSYNTH 6.30 
-0.10    -1.56%

CAPMIBBLMF 7.60 
0.10    1.33%

CENTRALINS 21.40 
0.80    3.88%

CENTRALPHL 13.00 
0.00    0.00%

CITYBANK 25.40 
0.70    2.83%

CITYGENINS 14.30 
1.10    8.33%

CNATEX 3.20 
0.10    3.23%

CONFIDCEM 155.20 
1.20    0.78%

CONTININS 20.90 
1.30    6.63%

CVOPRL 152.00 
2.20    1.47%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 47.10 
-2.00    -4.07%

DBH   120.30    
-0.40    -0.33%

DBH1STMF 8.50 
0.00    0.00%

DELTALIFE 96.00 
1.00    1.05%

DELTASPINN 6.40 
0.30    4.92%

DESCO   46.60    
-0.60    -1.27%

DESHBANDHU 13.70 
0.50    3.79%

DHAKABANK 15.00 
0.60    4.17%

DHAKAINS 24.90 
1.30    5.51%

DOREENPWR 83.80 
0.20    0.24%

DSHGARME 196.20 
-4.00    -2.00%

DSSL   17.40    
0.50    2.96%

DULAMIACOT 51.90 
1.30    2.57%

DUTCHBANGL 75.50 
1.00    1.34%

EASTERNINS 47.80 
1.40    3.02%

EASTLAND 24.80 
0.50    2.06%

EASTRNLUB 1242.20 
-15.50    -1.23%

EBL   37.00    
1.10    3.06%

EBL1STMF 7.00 
0.20    2.94%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 308.80 
12.40    4.18%

EHL   49.60    
0.80    1.64%

EMERALDOIL 17.00 
1.50    9.68%

ENVOYTEX 34.10 
0.20    0.59%

ESQUIRENIT 46.40 
0.00    0.00%

ETL   12.80    
0.10    0.79%

EXIM1STMF 5.20 
0.20    4.00%

EXIMBANK 12.40 
0.30    2.48%

FAMILYTEX 4.30 
0.20    4.88%

FARCHEM 12.90 
0.30    2.38%

FAREASTFIN 5.70 
0.10    1.79%

FAREASTLIF 60.00 
1.10    1.87%

FASFIN 10.10 
0.80    8.60%

FBFIF   4.30    
0.10    2.38%

FEDERALINS 10.80 
0.80    8.00%

FEKDIL 15.80 
0.50    3.27%

FINEFOODS 42.50 
0.80    1.92%

FIRSTFIN 5.00 
0.10    2.04%

FIRSTSBANK 10.70 
0.60    5.94%

FORTUNE 38.20 
0.40    1.06%

FUWANGCER 13.10 
0.60    4.80%

FUWANGFOOD 16.20 
0.20    1.25%

GBBPOWER 11.70 
0.20    1.74%

GEMINISEA 277.60 
0.70    0.25%

GENEXIL 46.50 
-0.10    -0.21%

GENNEXT 5.40 
0.10    1.89%

GHAIL   34.40    
0.30    0.88%

GHCL   38.90    
0.10    0.26%

GLAXOSMITH 1400.00 
9.60    0.69%

GLOBALINS 14.10 
1.20    9.30%

GOLDENSON 10.00 
0.10    1.01%

GP   350.60    
5.30    1.53%

GPHISPAT 35.10 
0.30    0.86%

GQBALLPEN 80.50 
-1.00    -1.23%

GRAMEENS2 13.20 
0.40    3.12%

GREENDELMF 7.20 
-0.10    -1.37%

GREENDELT 62.60 
0.60    0.97%

GSPFINANCE 17.50 
0.50    2.94%

HAKKANIPUL 64.60 
-0.20    -0.31%

HEIDELBCEM 242.20 
1.90    0.79%

HFL   21.10    
0.40    1.93%

HRTEX   42.70    
0.10    0.23%

HWAWELLTEX 37.00 
0.20    0.54%

IBNSINA 254.00 
2.60    1.03%

IBP   26.90    
1.40    5.49%

ICB   110.10    
0.60    0.55%

ICB3RDNRB 5.60 
-0.20    -3.45%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 8.10 
0.10    1.25%

ICBEPMF1S1 5.70 
0.10    1.79%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 7.10 
-0.10    -1.39%

IDLC   61.40    
2.40    4.07%

IFADAUTOS 80.20 
2.00    2.56%

IFIC   12.70    
0.80    6.72%

IFIC1STMF 4.40 
0.10    2.33%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   10.70    
0.60    5.94%

IMAMBUTTON 29.50 
1.60    5.73%

INTECH 36.70 
1.60    4.56%

INTRACO 23.20 
0.90    4.04%

IPDC   34.40    
0.10    0.29%

ISLAMICFIN 16.50 
0.50    3.13%

ISLAMIINS 19.60 
0.90    4.81%

ISNLTD 33.60 
0.50    1.51%

ITC   43.80    
0.60    1.39%

JAMUNABANK 18.20 
0.50    2.82%

JAMUNAOIL 168.90 
2.80    1.69%

JANATAINS 15.60 
0.80    5.41%

JMISMDL 322.00 
-0.50    -0.16%

JUTESPINN 100.00 
0.30    0.30%

KARNAPHULI 18.20 
1.20    7.06%

KAY&QUE 232.00 
-1.80    -0.77%

KBPPWBIL 11.30 
0.30    2.73%

KDSALTD 55.40 
-0.30    -0.54%

KEYACOSMET 4.90 
0.30    6.52%

KOHINOOR 378.70 
0.20    0.05%

KPCL   53.00    
1.30    2.51%

KPPL   15.50    
-0.20    -1.27%

KTL   21.00    
0.60    2.94%

LANKABAFIN 22.10 
1.00    4.74%

LEGACYFOOT 136.10 
4.50    3.42%

LHBL   40.40    
0.00    0.00%

LIBRAINFU 906.60 
-21.30    -2.30%

LINDEBD 1137.00 
-2.90    -0.25%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 6.40 
0.10    1.59%

MALEKSPIN 15.40 
0.10    0.65%

MARICO 1401.10 
-6.70    -0.48%

MATINSPINN 39.30 
1.80    4.80%

MBL1STMF 7.30 
0.10    1.39%

MEGCONMILK 22.20 
1.50    7.25%

MEGHNACEM 89.70 
2.00    2.28%

MEGHNALIFE 58.00 
1.80    3.20%

MEGHNAPET 14.00 
0.30    2.19%

MERCANBANK 16.80 
0.40    2.44%

MERCINS 26.70 
1.10    4.30%

METROSPIN 7.60 
0.00    0.00%

MHSML   11.80    
-0.10    -0.84%

MICEMENT 71.00 
0.40    0.57%

MIDASFIN 18.10 
1.20    7.10%

MIRACLEIND 25.70 
0.30    1.18%

MITHUNKNIT 15.60 
-0.10    -0.64%

MJLBD   88.50    
2.10    2.43%

MLDYEING 35.40 
0.50    1.43%

MONNOCERA 236.40 
5.90    2.56%

MONNOSTAF 1163.00 
-1.00    -0.09%

MPETROLEUM 194.90 
2.40    1.25%

MTB   33.00    
0.00    0.00%

NAHEEACP 54.80 
0.80    1.48%

NATLIFEINS 178.00 
1.10    0.62%

NAVANACNG 46.00 
1.30    2.91%

NBL   9.90    
0.30    3.13%

NCCBANK 15.40 
0.40    2.67%

NCCBLMF1 6.90 
0.10    1.47%

NFML   12.40    
-0.20    -1.59%

NHFIL   40.90    
1.70    4.34%

NITOLINS 23.50 
0.70    3.07%

NLI1STMF 12.70 
0.20    1.60%

NORTHERN 1200.00 
5.40    0.45%

NPOLYMAR 104.50 
0.90    0.87%

NTC   714.10    
1.10    0.15%

NTLTUBES 117.30 
-0.40    -0.34%

NURANI 15.00 
0.30    2.04%

OAL   11.80    
0.30    2.61%

OIMEX   34.60    
0.10    0.29%

OLYMPIC 221.00 
3.70    1.70%

ONEBANKLTD 14.70 
0.60    4.26%

ORIONINFU 57.50 
1.80    3.23%

ORIONPHARM 34.70 
2.10    6.44%

PADMALIFE 23.10 
0.40    1.76%

PADMAOIL 226.90 
3.60    1.61%

PARAMOUNT 17.70 
0.80    4.73%

PDL   15.90    
0.50    3.25%

PENINSULA 26.50 
0.70    2.71%

PEOPLESINS 18.10 
0.70    4.02%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 595.60 
3.00    0.51%

PHENIXINS 28.10 
0.50    1.81%

PHOENIXFIN 32.10 
1.10    3.55%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 30.90 
0.00    0.00%

PLFSL   4.90    
0.10    2.08%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 90.80 
-1.50    -1.63%

POWERGRID 62.30 
1.20    1.96%

PRAGATIINS 31.00 
-1.60    -4.91%

PRAGATILIF 116.90 
4.60    4.10%

PREMIERBAN 12.60 
0.70    5.88%

PREMIERCEM 72.00 
1.80    2.56%

PREMIERLEA 8.60 
0.70    8.86%

PRIME1ICBA 6.10 
0.20    3.39%

PRIMEBANK 17.20 
0.40    2.38%

PRIMEFIN 10.80 
0.30    2.86%

PRIMEINSUR 17.30 
1.10    6.79%

PRIMELIFE 51.30 
0.40    0.79%

PRIMETEX 27.20 
0.40    1.49%

PROGRESLIF 88.90 
-0.70    -0.78%

PROVATIINS 32.50 
2.50    8.33%

PTL   61.80    
0.40    0.65%

PUBALIBANK 25.40 
0.00    0.00%

PURABIGEN 14.80 
0.70    4.96%

QUASEMIND 35.30 
1.00    2.92%

QUEENSOUTH 36.60 
0.90    2.52%

RAHIMTEXT 416.50 
5.90    1.44%

RAKCERAMIC 32.80 
0.20    0.61%

RANFOUNDRY 152.00 
1.80    1.20%

RDFOOD 15.20 
0.60    4.11%

RECKITTBEN 2110.00 
43.50    2.11%

REGENTTEX 15.90 
0.20    1.27%

RELIANCE1 9.40 
0.20    2.17%

RELIANCINS 44.50 
0.50    1.14%

RENATA 1168.00 
3.80    0.33%

RENWICKJA 1515.00 
-0.70    -0.05%

REPUBLIC 22.20 
1.80    8.82%

RNSPIN 6.20 
0.00    0.00%

RSRMSTEEL 47.70 
1.10    2.36%

RUPALIBANK 41.60 
1.70    4.26%

RUPALIINS 18.30 
1.30    7.65%

RUPALILIFE 85.00 
-4.00    -4.49%

SAFKOSPINN 16.20 
0.00    0.00%

SAIFPOWER 20.20 
0.00    0.00%

SAIHAMCOT 25.50 
0.60    2.41%

SAIHAMTEX 48.10 
1.30    2.78%

SALAMCRST 28.20 
0.30    1.08%

SALVOCHEM 16.20 
0.20    1.25%

SAMATALETH 75.10 
0.20    0.27%

SAMORITA 70.00 
1.00    1.45%

SANDHANINS 23.40 
0.60    2.63%

SAPORTL 23.50 
0.20    0.86%

SAVAREFR 119.00 
-3.70    -3.02%

SEBL1STMF 11.70 
-0.20    -1.68%

SEMLIBBLSF 6.90 
0.10    1.47%

SEMLLECMF 6.90 
0.00    0.00%

SHAHJABANK 26.80 
1.80    7.20%

SHASHADNIM 45.90 
0.50    1.10%

SHEPHERD 32.70 
0.40    1.24%

SHURWID 35.50 
1.00    2.90%

SHYAMPSUG 31.50 
0.60    1.94%

SIBL   16.60    
0.60    3.75%

SILVAPHL 25.10 
0.50    2.03%

SIMTEX 26.00 
0.90    3.59%

SINGERBD 178.30 
4.10    2.35%

SINOBANGLA 50.70 
0.40    0.80%

SKTRIMS 48.40 
4.40    10.00%

SONALIANSH 406.00 
-5.90    -1.43%

SONARBAINS 53.90 
4.90    10.00%

SONARGAON 35.10 
-0.30    -0.85%

SOUTHEASTB 15.00 
0.50    3.45%

SPCERAMICS 13.80 
0.20    1.47%

SPCL   87.40    
0.80    0.92%

SQUARETEXT 44.30 
1.20    2.78%

SQURPHARMA 253.00 
4.30    1.73%

SSSTEEL 30.90 
0.90    3.00%

STANCERAM 246.40 
-1.60    -0.65%

STANDARINS 35.50 
1.50    4.41%

STANDBANKL 11.30 
0.30    2.73%

STYLECRAFT 667.90 
5.30    0.80%

SUMITPOWER 39.70 
0.50    1.28%

SUNLIFEINS 23.70 
0.80    3.49%

TAKAFULINS 25.00 
0.70    2.88%

TALLUSPIN 5.30 
0.00    0.00%

TITASGAS 39.00 
-0.20    -0.51%

TOSRIFA 18.50 
0.00    0.00%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 33.00 
1.80    5.77%

TUNGHAI 4.00 
0.00    0.00%

UCB   20.10    
0.40    2.03%

UNIONCAP 12.00 
0.60    5.26%

UNIQUEHRL 49.00 
0.00    0.00%

UNITEDAIR 2.70 
0.10    3.85%

UNITEDFIN 19.30 
0.80    4.32%

UNITEDINS 69.70 
5.10    7.89%

UPGDCL 318.00 
0.70    0.22%

USMANIAGL 98.10 
1.50    1.55%

UTTARABANK 30.50 
1.00    3.39%

UTTARAFIN 62.00 
1.80    2.99%

VAMLBDMF1 7.00 
0.30    4.48%

VAMLRBBF 6.90 
0.20    2.99%

VFSTDL 51.20 
0.80    1.59%

WATACHEM 502.30 
-2.90    -0.57%

WMSHIPYARD 17.60 
0.30    1.73%

YPL   13.70    
0.20    1.48%

ZAHEENSPIN 9.50 
0.10    1.06%

ZAHINTEX 8.50 
0.10    1.19%


About Us

MOSHIHOR SECURITIES LTD is a Private Limited Company as a Member of Dhaka Stock Exchange Ltd (Membership no : 134), Stock Broker and Stock Dealer under the Securities and Exchange commission Ltd (Registration No : 3.1/DSE-134/2007/161) and Depository Participant, Central Depository Bangladesh Ltd.

MOSHIHOR SECURITIES LTD has been registered as a corporate member house for operation in the capital market of the country. The company offers full-fledged brokerage services to international institutions, domestic institutions and individual investors under the purview of the ordinance, rules and guidelines of the Securities & Exchange Commission (SEC) of Bangladesh.

Services

Data Support-Day Mode

You can access your personal data through the web. Portfolio, Transaction Statement, Ledger Report, BO Information etc. This facility allows you to have all the neccessary information regurding your account and trade all the day

Data Support-Night Mode

You may need to have all the neccessary information regurding your account and trade in the night. We are very serious care about your time and needs. We are there to porvide you online service to access your data in the night

Phone Trading

Phone trading refers to the use of wireless technology in securities trading. Mobile trading allows investors to access trading platforms from their telephones rather than being confined to traditional trading methods via computer

SMS Service

We provide confirmations over the SMS.

BO Account Info

Access your BO Account Info through the web.

Web Registration

Access your BO Account Info through the web



You are always safe, We never rest



Explore Us

Index

Last update on May 19, 2019 at 2:45 PM

DSEX Index
5335.70315
104.91540
2.00573%
DSES Index
1215.12634
17.56366
1.46662%
DS30 Index
1849.85067
31.64549
1.74048%
Total Trade
Total Volume
Total Value in Taka (mn)
100204
177422385
4435.597
Issues Advanced
Issues declined
Issues Unchanged
271
45
28

DSE News

Latest Share Price

TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,110 43.5 2,093.1 2,066.5
BERGERPBL 1,617.9 30.4 1,617.2 1,587.5
RENWICKJA 1,515 -0.70 1,519.7 1,515.7
MARICO 1,401.1 -6.7 1,404 1,407.8
GLAXOSMITH 1,400 9.60 1,385 1,390.4
BATBC 1,349.9 8 1,348.7 1,341.9
More...

Corporate Office

Dilkusha Center, 28, Dilkusha C/A, Dhaka-1000 Floor : 1st, 4th, 7th, 8th, 13th, 14th, 18th Suite-101, 102, 402, 703, 804, 1301, 1304 1401, 1402, 1801. Contact : 9551476 (Hunting)
Phone : 9561555, 7174230, 7172366, 9554275, 9554899, 9554243, 9550108, 9514947, 9514948, 9514950, 9514961, 9514962, 9514968, 9550048
Fax : +88-02-9564378, E-mail: info@moshihor.com

Corporate Extension Office

Al Amin Center. Floor: Lobbi, 1st & 11th

Jatrabari Extension Office

40/2, Samiullah Plaza, 5th Floor Shahid Faruk Road, Jatrabari, Dhaka.
Contact : 7543249, 7544926
E-mail : jatrabari@moshihor.com

DSE 427 Extension Office

9/E, Motijheel C/A (3rd Floor) Suite - 427, Dhaka-1000
Contact : 01196029527
E-mail : dse427@moshihor.com

Uttara Branch

House-7 (G-B), Road-14/C, Sector-4 Uttara Model Town, Dhaka-1230. (Adjacent to Shahjalal Islami Bank Ltd.)
Contact : 8923387, 8959846
E-mail : uttara@moshihor.com

Karwan Bazar Branch

Hasan Plaza, 53, Karwan Bazar 4th Floor, Dhaka-1215.
Contact : 8123191, 8123107
E-mail : kawranbazar@moshihor.com

Malibagh Chowdhurypara Branch

Holding: 8/A, Plot: 20-B/A, Rupayan Kumar Uddinn Tower(2nd Floor) DIT Road, Dhaka-1219.
Contact : 02-9342487
E-mail : malibagh@moshihor.com

Niketon Branch

Apartment-2B, House-C77, Block-C Road - 8, Estern Properties Ltd Niketon Housing, Gulshan, Dhaka.
Contact : 9893298, 9893397
E-mail : niketon@moshihor.com

Tangail Branch

Aziz Plaza, 2nd Floor, Victoria Road, Tangail Sadar
Contact : 01716012501, 01671816148
E-mail : tangail@moshihor.com

Naogaon Branch

F. Rahman Park, 2nd Floor, Chockdev Dokksin Para, Naogaon Sadar Road, P.O. : Naogaon P.S.: Naogaon, Dist : Naogaon
E-mail : naogaon@moshihor.com

Gulshan Branch

Plot #CEN(C) #1,Road # 97 & 95 Flat # 4-A, Gulshan Palladium Gulshan-2.
Contact : 01732279204
E-mail : gulshan@moshihor.com

Banani Branch

House-59, 4th Floor, Road-8 Banani Model Town, Dhaka-1212.
Contact : 01833318165
E-mail : banani@moshihor.com

Mymensingh Branch

324, Charpara Mor, Razin Plaza, 3rd Floor, (Near Medical College) Mymensingh Sadar, Mymensingh.
Contact : 09161815, 01833318191
E-mail : mymensingh@moshihor.com

Madhabdi Branch

Mollah Vabon, 4th floor, 355 Madhabdi Bazar, P.S. : Madhabdi Dist : Narsingdi, Bangladesh
Contact : 8123191, 8123107
E-mail : kawranbazar@moshihor.com