1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 14.20 
0.10    0.71%

AAMRANET 41.00 
-0.90    -2.15%

AAMRATECH 24.00 
0.00    0.00%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.80 
0.10    1.30%

ACFL   21.20    
-0.30    -1.40%

ACI   229.70    
-4.20    -1.80%

ACIFORMULA 105.70 
1.70    1.63%

ACMELAB 60.10 
0.20    0.33%

ACTIVEFINE 17.70 
0.60    3.51%

ADVENT 26.10 
-0.60    -2.25%

AFCAGRO 24.50 
0.60    2.51%

AFTABAUTO 25.60 
-0.20    -0.78%

AGNISYSL 14.90 
-0.10    -0.67%

AGRANINS 32.30 
-0.50    -1.52%

AIBL1STIMF 7.00 
0.10    1.45%

AIL   30.40    
-0.50    -1.62%

AL-HAJTEX 37.20 
-0.80    -2.11%

ALARABANK 16.30 
-0.10    -0.61%

ALIF   7.60    
0.00    0.00%

ALLTEX 8.10 
0.00    0.00%

AMANFEED 27.70 
-0.80    -2.81%

AMBEEPHA 506.50 
-11.10    -2.14%

AMCL(PRAN) 198.10 
-4.10    -2.03%

ANLIMAYARN 25.90 
-0.30    -1.15%

ANWARGALV 71.50 
0.90    1.27%

APEXFOODS 127.30 
-0.70    -0.55%

APEXFOOT 226.70 
4.90    2.21%

APEXSPINN 104.00 
3.90    3.90%

APEXTANRY 106.50 
6.80    6.82%

APOLOISPAT 4.10 
-0.20    -4.65%

ARAMIT 276.00 
10.00    3.76%

ARAMITCEM 14.00 
0.50    3.70%

ARGONDENIM 17.70 
-0.10    -0.56%

ASIAINS 27.30 
2.40    9.64%

ASIAPACINS 27.80 
0.40    1.46%

ATCSLGF 7.80 
-0.10    -1.27%

ATLASBANG 115.20 
-2.80    -2.37%

AZIZPIPES 138.00 
-2.50    -1.78%

BANGAS 225.00 
-4.30    -1.88%

BANKASIA 19.40 
0.20    1.04%

BATASHOE 732.50 
-3.20    -0.43%

BATBC   1091.60    
-2.40    -0.22%

BAYLEASING 14.10 
0.40    2.92%

BBS   18.50    
-0.70    -3.65%

BBSCABLES 72.80 
1.70    2.39%

BDAUTOCA 165.90 
15.00    9.94%

BDCOM   22.90    
0.50    2.23%

BDFINANCE 9.30 
-0.10    -1.06%

BDLAMPS 158.00 
9.70    6.54%

BDTHAI 9.20 
-0.20    -2.13%

BDWELDING 15.90 
-0.60    -3.64%

BEACHHATCH 14.00 
0.30    2.19%

BEACONPHAR 28.50 
0.30    1.06%

BENGALWTL 18.80 
-0.20    -1.05%

BERGERPBL 1443.50 
2.00    0.14%

BEXIMCO 15.00 
0.10    0.67%

BGIC   24.00    
0.50    2.13%

BIFC   2.40    
0.10    4.35%

BNICL   22.30    
0.80    3.72%

BPML   44.60    
-0.40    -0.89%

BRACBANK 59.90 
1.00    1.70%

BSC   48.60    
0.70    1.46%

BSCCL   109.40    
-3.50    -3.10%

BSRMLTD 57.10 
0.50    0.88%

BSRMSTEEL 47.30 
0.50    1.07%

BXPHARMA 80.80 
1.80    2.28%

BXSYNTH 3.50 
-0.20    -5.41%

CAPMBDBLMF 9.40 
0.50    5.62%

CAPMIBBLMF 9.90 
0.60    6.45%

CENTRALINS 28.70 
1.20    4.36%

CENTRALPHL 7.90 
-0.10    -1.25%

CITYBANK 21.40 
-0.10    -0.47%

CITYGENINS 23.60 
1.80    8.26%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 126.20 
-0.40    -0.32%

CONTININS 23.80 
0.50    2.15%

COPPERTECH 24.80 
-0.10    -0.40%

CVOPRL 108.80 
3.60    3.42%

DACCADYE 3.10 
0.10    3.33%

DAFODILCOM 49.20 
1.30    2.71%

DBH   121.60    
0.60    0.50%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 85.30 
-1.10    -1.27%

DELTASPINN 4.40 
0.00    0.00%

DESCO   40.70    
0.60    1.50%

DESHBANDHU 11.80 
0.10    0.85%

DHAKABANK 12.10 
-0.10    -0.82%

DHAKAINS 37.50 
-1.10    -2.85%

DOREENPWR 57.50 
1.70    3.05%

DSSL   11.20    
-0.50    -4.27%

DULAMIACOT 39.00 
-0.40    -1.02%

DUTCHBANGL 72.10 
-1.40    -1.90%

EASTERNINS 48.30 
-0.40    -0.82%

EASTLAND 26.80 
2.30    9.39%

EASTRNLUB 1058.20 
-7.10    -0.67%

EBL   35.60    
0.60    1.71%

EBL1STMF 4.40 
0.00    0.00%

EBLNRBMF 4.10 
0.00    0.00%

ECABLES 251.00 
18.00    7.73%

EHL   43.40    
0.60    1.40%

EMERALDOIL 15.20 
1.30    9.35%

ENVOYTEX 24.70 
0.60    2.49%

ESQUIRENIT 27.80 
-0.40    -1.42%

ETL   9.40    
-0.10    -1.05%

EXIM1STMF 4.70 
0.20    4.44%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 2.30 
0.10    4.55%

FARCHEM 8.40 
-0.20    -2.33%

FAREASTFIN 2.80 
0.20    7.69%

FAREASTLIF 50.30 
-0.90    -1.76%

FASFIN 6.50 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.80 
0.50    3.50%

FEKDIL 10.00 
-0.60    -5.66%

FINEFOODS 46.50 
1.50    3.33%

FIRSTFIN 3.40 
0.00    0.00%

FIRSTSBANK 9.50 
-0.10    -1.04%

FORTUNE 30.90 
-0.20    -0.64%

FUWANGCER 7.20 
-0.10    -1.37%

FUWANGFOOD 9.30 
-0.20    -2.11%

GBBPOWER 14.30 
0.00    0.00%

GEMINISEA 220.00 
3.70    1.71%

GENEXIL 53.00 
1.20    2.32%

GENNEXT 2.60 
0.00    0.00%

GHCL   27.90    
0.40    1.45%

GLAXOSMITH 1720.20 
3.50    0.20%

GLOBALINS 25.10 
0.20    0.80%

GOLDENSON 6.60 
-0.20    -2.94%

GP   310.10    
0.00    0.00%

GPHISPAT 29.80 
0.40    1.36%

GQBALLPEN 69.10 
1.80    2.67%

GRAMEENS2 11.20 
0.10    0.90%

GREENDELMF 7.90 
0.00    0.00%

GREENDELT 56.50 
-0.50    -0.88%

GSPFINANCE 15.30 
0.00    0.00%

HAKKANIPUL 43.00 
-1.30    -2.93%

HEIDELBCEM 168.70 
2.00    1.20%

HFL   16.40    
-0.30    -1.80%

HRTEX   34.40    
0.10    0.29%

HWAWELLTEX 34.00 
-1.60    -4.49%

IBBLPBOND 947.00 
13.50    1.45%

IBNSINA 242.60 
-0.10    -0.04%

IBP   18.80    
-0.20    -1.05%

ICB3RDNRB 4.90 
0.10    2.08%

ICBAGRANI1 5.70 
0.00    0.00%

ICBAMCL2ND 8.50 
-0.40    -4.49%

ICBEPMF1S1 4.60 
0.00    0.00%

ICBIBANK 3.40 
0.00    0.00%

ICBSONALI1 5.80 
0.10    1.75%

IDLC   50.60    
0.70    1.40%

IFADAUTOS 40.30 
-0.30    -0.74%

IFIC   9.60    
-0.10    -1.03%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 5.80 
0.10    1.75%

ILFSL   5.30    
0.00    0.00%

IMAMBUTTON 20.00 
-0.50    -2.44%

INTECH 13.80 
-0.10    -0.72%

IPDC   25.90    
0.10    0.39%

ISLAMIBANK 19.30 
-0.10    -0.52%

ISLAMICFIN 15.30 
0.00    0.00%

ISLAMIINS 24.10 
0.70    2.99%

ISNLTD 34.70 
0.10    0.29%

ITC   36.50    
0.90    2.53%

JAMUNABANK 17.80 
0.20    1.14%

JAMUNAOIL 166.90 
0.30    0.18%

JANATAINS 19.70 
1.30    7.07%

JMISMDL 407.00 
13.70    3.48%

KARNAPHULI 19.80 
0.60    3.13%

KAY&QUE 192.40 
-2.90    -1.48%

KBPPWBIL 5.30 
-0.30    -5.36%

KDSALTD 41.50 
0.10    0.24%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 367.70 
-63.20    -14.67%

KPCL   44.60    
-0.10    -0.22%

KPPL   13.60    
-0.20    -1.45%

KTL   13.40    
-0.60    -4.29%

LANKABAFIN 17.20 
0.20    1.18%

LEGACYFOOT 85.90 
4.50    5.53%

LHBL   31.90    
0.10    0.31%

LIBRAINFU 770.00 
-25.70    -3.23%

LINDEBD 1335.00 
-10.90    -0.81%

LRGLOBMF1 6.60 
0.20    3.12%

MAKSONSPIN 4.30 
0.00    0.00%

MALEKSPIN 12.60 
-0.10    -0.79%

MARICO 1712.60 
3.50    0.20%

MATINSPINN 34.70 
0.10    0.29%

MBL1STMF 6.30 
0.20    3.28%

MEGCONMILK 11.10 
-0.50    -4.31%

MEGHNACEM 74.10 
-0.10    -0.13%

MEGHNALIFE 55.00 
-0.80    -1.43%

MEGHNAPET 8.00 
-0.10    -1.23%

MERCANBANK 12.80 
0.10    0.79%

MERCINS 36.80 
0.40    1.10%

METROSPIN 5.90 
0.00    0.00%

MHSML   9.60    
0.10    1.05%

MIDASFIN 14.20 
0.30    2.16%

MIRACLEIND 17.70 
-0.30    -1.67%

MITHUNKNIT 7.50 
0.50    7.14%

MJLBD   79.20    
0.00    0.00%

MLDYEING 34.10 
2.20    6.90%

MONNOCERA 155.80 
2.50    1.63%

MONNOSTAF 864.00 
60.20    7.49%

MPETROLEUM 193.90 
0.10    0.05%

MTB   29.30    
-1.30    -4.25%

NAHEEACP 43.30 
1.20    2.85%

NATLIFEINS 232.20 
0.10    0.04%

NAVANACNG 39.70 
-0.30    -0.75%

NBL   8.20    
0.00    0.00%

NCCBANK 12.70 
0.20    1.60%

NCCBLMF1 5.60 
0.10    1.82%

NEWLINE 14.40 
-0.60    -4.00%

NFML   8.50    
-0.60    -6.59%

NHFIL   35.70    
0.70    2.00%

NITOLINS 28.30 
0.40    1.43%

NLI1STMF 10.90 
0.10    0.93%

NORTHERN 755.10 
18.70    2.54%

NORTHRNINS 24.20 
1.00    4.31%

NPOLYMAR 72.10 
-0.30    -0.41%

NTC   601.00    
-30.10    -4.77%

NTLTUBES 153.20 
-9.20    -5.67%

NURANI 8.50 
0.10    1.19%

OAL   6.40    
-0.20    -3.03%

OIMEX   23.30    
-0.20    -0.85%

OLYMPIC 181.00 
-2.20    -1.20%

ONEBANKLTD 10.60 
0.00    0.00%

ORIONINFU 55.30 
-0.50    -0.90%

ORIONPHARM 28.70 
-0.30    -1.03%

PADMALIFE 14.00 
0.00    0.00%

PADMAOIL 228.40 
0.00    0.00%

PARAMOUNT 24.80 
0.00    0.00%

PENINSULA 20.10 
0.90    4.69%

PEOPLESINS 22.70 
1.00    4.61%

PF1STMF 5.70 
0.00    0.00%

PHARMAID 500.30 
-0.80    -0.16%

PHENIXINS 27.60 
0.40    1.47%

PHOENIXFIN 24.10 
-0.40    -1.63%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 34.50 
0.60    1.77%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 88.40 
-0.10    -0.11%

POWERGRID 57.50 
-0.40    -0.69%

PRAGATIINS 40.30 
0.40    1.00%

PRAGATILIF 141.30 
0.40    0.28%

PREMIERBAN 12.20 
0.10    0.83%

PREMIERCEM 50.60 
-4.30    -7.83%

PREMIERLEA 6.00 
0.00    0.00%

PRIME1ICBA 5.10 
0.00    0.00%

PRIMEBANK 19.00 
0.20    1.06%

PRIMEFIN 6.00 
-0.10    -1.64%

PRIMEINSUR 25.80 
0.40    1.57%

PRIMELIFE 51.20 
0.10    0.20%

PRIMETEX 20.10 
0.30    1.52%

PROGRESLIF 74.00 
3.20    4.52%

PROVATIINS 32.00 
-0.40    -1.23%

PUBALIBANK 24.80 
-0.10    -0.40%

PURABIGEN 17.60 
1.10    6.67%

QUASEMIND 33.80 
-1.30    -3.70%

QUEENSOUTH 24.90 
0.30    1.22%

RAHIMTEXT 246.00 
-2.00    -0.81%

RAKCERAMIC 31.80 
-0.10    -0.31%

RANFOUNDRY 125.80 
-0.10    -0.08%

RDFOOD 11.90 
0.20    1.71%

RECKITTBEN 2817.00 
11.30    0.40%

REGENTTEX 9.10 
-0.30    -3.19%

RELIANCE1 8.30 
0.00    0.00%

RELIANCINS 45.30 
0.30    0.67%

RENATA 1314.00 
5.50    0.42%

RENWICKJA 1024.50 
9.10    0.90%

REPUBLIC 26.50 
0.70    2.71%

RNSPIN 3.10 
0.00    0.00%

RSRMSTEEL 26.40 
0.40    1.54%

RUNNERAUTO 59.50 
2.70    4.75%

RUPALIBANK 29.30 
0.50    1.74%

RUPALIINS 21.50 
0.70    3.37%

RUPALILIFE 51.60 
-1.30    -2.46%

SAFKOSPINN 12.10 
1.00    9.01%

SAIHAMCOT 19.00 
0.00    0.00%

SAIHAMTEX 29.00 
-0.20    -0.68%

SALAMCRST 21.00 
0.10    0.48%

SALVOCHEM 9.80 
0.20    2.08%

SAMATALETH 105.60 
-0.70    -0.66%

SAMORITA 67.80 
-1.30    -1.88%

SANDHANINS 24.70 
0.90    3.78%

SAPORTL 17.70 
-2.10    -10.61%

SAVAREFR 114.50 
0.20    0.17%

SEAPEARL 28.30 
2.00    7.60%

SEBL1STMF 9.80 
-0.10    -1.01%

SEMLFBSLGF 13.30 
-0.30    -2.21%

SEMLIBBLSF 8.00 
0.10    1.27%

SEMLLECMF 6.70 
0.10    1.52%

SHAHJABANK 25.00 
0.00    0.00%

SHASHADNIM 24.70 
0.20    0.82%

SHEPHERD 33.00 
0.70    2.17%

SHURWID 29.90 
-1.20    -3.86%

SHYAMPSUG 22.60 
0.80    3.67%

SIBL   14.80    
0.00    0.00%

SILCOPHL 35.10 
-0.60    -1.68%

SILVAPHL 15.90 
-0.40    -2.45%

SIMTEX 18.10 
-0.40    -2.16%

SINGERBD 183.70 
-0.40    -0.22%

SINOBANGLA 71.80 
-1.60    -2.18%

SKTRIMS 45.40 
0.70    1.57%

SONALIANSH 405.90 
5.10    1.27%

SONARBAINS 47.00 
-3.00    -6.00%

SONARGAON 28.40 
-0.60    -2.07%

SOUTHEASTB 12.70 
-0.10    -0.78%

SPCERAMICS 9.00 
-0.10    -1.10%

SPCL   74.00    
0.80    1.09%

SQUARETEXT 37.30 
0.20    0.54%

SQURPHARMA 238.90 
0.50    0.21%

SSSTEEL 30.40 
-1.40    -4.40%

STANDARINS 35.80 
2.00    5.92%

STANDBANKL 8.20 
-0.30    -3.53%

STYLECRAFT 717.00 
37.80    5.57%

SUMITPOWER 37.80 
0.60    1.61%

SUNLIFEINS 14.80 
-0.30    -1.99%

TAKAFULINS 28.40 
0.80    2.90%

TALLUSPIN 3.70 
0.20    5.71%

TOSRIFA 10.40 
0.00    0.00%

TRUSTB1MF 4.40 
0.00    0.00%

TRUSTBANK 28.90 
-0.70    -2.36%

TUNGHAI 2.20 
0.20    10.00%

UCB   14.20    
-0.20    -1.39%

UNIONCAP 6.00 
0.00    0.00%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.70 
0.20    1.21%

UNITEDINS 52.10 
-0.50    -0.95%

UPGDCL 269.50 
9.40    3.61%

USMANIAGL 52.40 
-0.70    -1.32%

UTTARABANK 26.90 
-0.10    -0.37%

UTTARAFIN 58.20 
0.70    1.22%

VAMLBDMF1 7.10 
0.00    0.00%

VAMLRBBF 5.20 
-0.20    -3.70%

VFSTDL 25.00 
-0.30    -1.19%

WATACHEM 609.20 
6.30    1.04%

WMSHIPYARD 10.70 
-0.10    -0.93%

YPL   8.80    
-0.30    -3.30%

ZAHEENSPIN 6.10 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 33.90 
1.60    4.95%


About Us

MOSHIHOR SECURITIES LTD is a Private Limited Company as a Member of Dhaka Stock Exchange Ltd (Membership no : 134), Stock Broker and Stock Dealer under the Securities and Exchange commission Ltd (Registration No : 3.1/DSE-134/2007/161) and Depository Participant, Central Depository Bangladesh Ltd.

MOSHIHOR SECURITIES LTD has been registered as a corporate member house for operation in the capital market of the country. The company offers full-fledged brokerage services to international institutions, domestic institutions and individual investors under the purview of the ordinance, rules and guidelines of the Securities & Exchange Commission (SEC) of Bangladesh.

Services

Data Support-Day Mode

You can access your personal data through the web. Portfolio, Transaction Statement, Ledger Report, BO Information etc. This facility allows you to have all the neccessary information regurding your account and trade all the day

Data Support-Night Mode

You may need to have all the neccessary information regurding your account and trade in the night. We are very serious care about your time and needs. We are there to porvide you online service to access your data in the night

Phone Trading

Phone trading refers to the use of wireless technology in securities trading. Mobile trading allows investors to access trading platforms from their telephones rather than being confined to traditional trading methods via computer

SMS Service

We provide confirmations over the SMS.

BO Account Info

Access your BO Account Info through the web.

Web Registration

Access your BO Account Info through the web



You are always safe, We never rest



Explore Us

Index

Last update on Nov 18, 2019 at 4:00 PM

DSEX Index
4722.01977
4.62725
0.09809%
DSES Index
1084.71822
1.02134
0.09425%
DS30 Index
1652.15023
9.78187
0.5956%
Total Trade
Total Volume
Total Value in Taka (mn)
131215
133400400
4096.185
Issues Advanced
Issues declined
Issues Unchanged
156
135
50

DSE News

Latest Share Price

TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,817 11.3 2,808.6 2,805.7
GLAXOSMITH 1,720.2 3.5 1,725 1,716.7
MARICO 1,712.6 3.5 1,711.3 1,709.1
BERGERPBL 1,443.5 2 1,443.7 1,441.5
LINDEBD 1,335 -10.9 1,329.6 1,345.9
RENATA 1,314 5.5 1,308.7 1,308.5
More...

Corporate Office

Dilkusha Center, 28, Dilkusha C/A, Dhaka-1000 Floor : 1st, 4th, 7th, 8th, 13th, 14th, 18th Suite-101, 102, 402, 703, 804, 1301, 1304 1401, 1402, 1801. Contact : 9551476 (Hunting)
Phone : 9561555, 7174230, 7172366, 9554275, 9554899, 9554243, 9550108, 9514947, 9514948, 9514950, 9514961, 9514962, 9514968, 9550048
Fax : +88-02-9564378, E-mail: info@moshihor.com

Corporate Extension Office

Al Amin Center. Floor: Lobbi, 1st & 11th

Jatrabari Extension Office

40/2, Samiullah Plaza, 5th Floor Shahid Faruk Road, Jatrabari, Dhaka.
Contact : 7543249, 7544926
E-mail : jatrabari@moshihor.com

DSE 427 Extension Office

9/E, Motijheel C/A (3rd Floor) Suite - 427, Dhaka-1000
Contact : 01196029527
E-mail : dse427@moshihor.com

Uttara Branch

House-7 (G-B), Road-14/C, Sector-4 Uttara Model Town, Dhaka-1230. (Adjacent to Shahjalal Islami Bank Ltd.)
Contact : 8923387, 8959846
E-mail : uttara@moshihor.com

Karwan Bazar Branch

Hasan Plaza, 53, Karwan Bazar 4th Floor, Dhaka-1215.
Contact : 8123191, 8123107
E-mail : kawranbazar@moshihor.com

Malibagh Chowdhurypara Branch

Holding: 8/A, Plot: 20-B/A, Rupayan Kumar Uddinn Tower(2nd Floor) DIT Road, Dhaka-1219.
Contact : 02-9342487
E-mail : malibagh@moshihor.com

Niketon Branch

Apartment-2B, House-C77, Block-C Road - 8, Estern Properties Ltd Niketon Housing, Gulshan, Dhaka.
Contact : 9893298, 9893397
E-mail : niketon@moshihor.com

Tangail Branch

Aziz Plaza, 2nd Floor, Victoria Road, Tangail Sadar
Contact : 01716012501, 01671816148
E-mail : tangail@moshihor.com

Naogaon Branch

F. Rahman Park, 2nd Floor, Chockdev Dokksin Para, Naogaon Sadar Road, P.O. : Naogaon P.S.: Naogaon, Dist : Naogaon
E-mail : naogaon@moshihor.com

Gulshan Branch

Plot #CEN(C) #1,Road # 97 & 95 Flat # 4-A, Gulshan Palladium Gulshan-2.
Contact : 01732279204
E-mail : gulshan@moshihor.com

Banani Branch

House-59, 4th Floor, Road-8 Banani Model Town, Dhaka-1212.
Contact : 01833318165
E-mail : banani@moshihor.com

Mymensingh Branch

324, Charpara Mor, Razin Plaza, 3rd Floor, (Near Medical College) Mymensingh Sadar, Mymensingh.
Contact : 09161815, 01833318191
E-mail : mymensingh@moshihor.com

Madhabdi Branch

Mollah Vabon, 4th floor, 355 Madhabdi Bazar, P.S. : Madhabdi Dist : Narsingdi, Bangladesh
Contact : 8123191, 8123107
E-mail : kawranbazar@moshihor.com